| Oct 11 2019 |
9806 |
405.78 |
| Oct 04 2019 |
9880 |
405.78 |
| Sep 27 2019 |
9899 |
405.78 |
| Sep 20 2019 |
10386 |
413.43 |
| Sep 13 2019 |
8759 |
393.57 |
| Sep 06 2019 |
8521 |
393.57 |
| Aug 30 2019 |
8567 |
393.57 |
| Aug 23 2019 |
8585 |
393.57 |
| Aug 16 2019 |
8528 |
393.57 |
| Aug 09 2019 |
8528 |
393.57 |
| Aug 02 2019 |
8532 |
393.57 |
| Jul 26 2019 |
8538 |
393.57 |
| Jul 19 2019 |
8549 |
393.57 |
| Jul 12 2019 |
8566 |
393.57 |
| Jul 05 2019 |
8574 |
393.57 |
| Jun 28 2019 |
8590 |
393.57 |
| Jun 21 2019 |
8606 |
393.57 |
| Jun 14 2019 |
8601 |
393.57 |
| Jun 07 2019 |
8599 |
393.57 |
| May 31 2019 |
8616 |
393.57 |
| May 24 2019 |
8613 |
393.57 |
| May 17 2019 |
8630 |
393.57 |
| May 10 2019 |
8624 |
393.57 |
| May 03 2019 |
8631 |
393.57 |
| Apr 26 2019 |
8626 |
393.57 |
| Apr 19 2019 |
8629 |
393.57 |
| Apr 12 2019 |
8630 |
393.57 |
| Apr 05 2019 |
8630 |
393.57 |
| Mar 29 2019 |
8630 |
393.57 |
| Mar 22 2019 |
8629 |
393.57 |
| Mar 15 2019 |
8640 |
393.57 |
| Mar 08 2019 |
8605 |
393.57 |
| Mar 01 2019 |
8608 |
393.57 |
| Feb 22 2019 |
8601 |
393.57 |
| Feb 15 2019 |
8611 |
393.57 |
| Feb 08 2019 |
8602 |
393.57 |
| Feb 01 2019 |
8625 |
393.57 |
| Jan 25 2019 |
8625 |
393.57 |
| Jan 18 2019 |
8294 |
393.57 |
| Jan 11 2019 |
8733 |
393.57 |
| Jan 04 2019 |
8804 |
393.57 |
| Dec 28 2018 |
8807 |
393.57 |
| Dec 21 2018 |
8740 |
393.57 |
| Dec 14 2018 |
8771 |
393.57 |
| Dec 07 2018 |
8856 |
393.57 |
| Nov 30 2018 |
8973 |
393.57 |
| Nov 23 2018 |
9038 |
393.57 |
| Nov 16 2018 |
9173 |
393.57 |
| Nov 09 2018 |
9114 |
393.57 |
| Nov 02 2018 |
9147 |
393.57 |
| Oct 26 2018 |
8934 |
393.57 |
| Oct 19 2018 |
8961 |
393.57 |
| Oct 12 2018 |
8397 |
387.47 |
| Oct 05 2018 |
8219 |
387.47 |
| Sep 28 2018 |
8256 |
387.47 |
| Sep 21 2018 |
5810 |
353.85 |
| Oct 06 2017 |
7962 |
383.8 |
| Sep 29 2017 |
7899 |
382.72 |
| Sep 22 2017 |
7922 |
383.61 |
| Sep 15 2017 |
7951 |
383.61 |
| Sep 08 2017 |
7877 |
383.61 |
| Sep 01 2017 |
7895 |
383.61 |
| Aug 25 2017 |
7916 |
383.61 |
| Aug 18 2017 |
7936 |
383.61 |
| Aug 11 2017 |
7904 |
383.61 |
| Aug 04 2017 |
7920 |
383.61 |
| Jul 28 2017 |
7918 |
383.61 |
| Jul 21 2017 |
7926 |
383.61 |
| Jul 14 2017 |
7930 |
383.61 |
| Jul 07 2017 |
7926 |
383.61 |
| Jun 30 2017 |
7934 |
383.61 |
| Jun 23 2017 |
7932 |
383.61 |
| Jun 16 2017 |
7930 |
383.61 |
| Jun 09 2017 |
7913 |
383.61 |
| Jun 02 2017 |
7909 |
383.61 |
| May 26 2017 |
7797 |
383.61 |
| May 19 2017 |
7814 |
383.61 |
| May 12 2017 |
7781 |
383.61 |
| May 05 2017 |
7767 |
383.61 |
| Apr 28 2017 |
7761 |
383.61 |
| Apr 21 2017 |
7746 |
383.61 |
| Apr 14 2017 |
7752 |
383.61 |
| Apr 07 2017 |
7753 |
383.61 |
| Mar 31 2017 |
7753 |
383.61 |
| Mar 24 2017 |
7754 |
383.61 |
| Mar 17 2017 |
7744 |
383.61 |
| Mar 10 2017 |
7752 |
383.61 |
| Mar 03 2017 |
7752 |
383.61 |
| Feb 24 2017 |
7758 |
383.61 |
| Feb 17 2017 |
7766 |
383.61 |
| Feb 10 2017 |
7782 |
383.61 |
| Feb 03 2017 |
7779 |
383.61 |
| Jan 27 2017 |
7797 |
383.61 |
| Jan 20 2017 |
7817 |
383.61 |
| Jan 13 2017 |
7826 |
383.61 |
| Jan 06 2017 |
7966 |
383.61 |
| Dec 30 2016 |
8009 |
383.61 |
| Dec 23 2016 |
8012 |
383.61 |
| Dec 16 2016 |
8013 |
383.61 |
| Dec 09 2016 |
8044 |
383.61 |
| Dec 02 2016 |
8172 |
383.61 |
| Nov 25 2016 |
8145 |
383.61 |
| Nov 18 2016 |
8175 |
383.61 |
| Nov 11 2016 |
8287 |
383.61 |
| Nov 04 2016 |
8253 |
383.61 |
| Oct 28 2016 |
8164 |
383.61 |
| Oct 21 2016 |
8234 |
383.61 |
| Oct 14 2016 |
8144 |
383.61 |
| Oct 07 2016 |
8103 |
383.52 |
| Sep 30 2016 |
7215 |
373.25 |
| Oct 20 2014 |
6152 |
374.29 |
| Oct 13 2014 |
5789 |
370.72 |
| Oct 06 2014 |
5794 |
370.72 |
| Sep 29 2014 |
5793 |
369.05 |
| Sep 22 2014 |
5829 |
369.05 |
| Sep 15 2014 |
5802 |
369.05 |
| Sep 08 2014 |
5820 |
369.05 |
| Sep 01 2014 |
5839 |
369.05 |
| Aug 25 2014 |
5853 |
369.05 |
| Aug 18 2014 |
5858 |
369.05 |
| Aug 11 2014 |
5858 |
369.05 |
| Aug 04 2014 |
5858 |
369.05 |
| Jul 28 2014 |
5858 |
369.05 |
| Jul 21 2014 |
5868 |
369.05 |
| Jul 14 2014 |
5868 |
369.05 |
| Jul 07 2014 |
5868 |
369.05 |
| Jun 30 2014 |
5868 |
369.05 |
| Jun 23 2014 |
5867 |
369.05 |
| Jun 16 2014 |
5867 |
369.05 |
| Jun 09 2014 |
5867 |
369.05 |
| Jun 02 2014 |
5867 |
369.05 |
| May 26 2014 |
5867 |
369.05 |
| May 19 2014 |
5867 |
369.05 |
| May 12 2014 |
5867 |
369.05 |
| May 05 2014 |
5867 |
369.05 |
| Apr 28 2014 |
5868 |
369.05 |
| Apr 21 2014 |
5868 |
369.05 |
| Apr 14 2014 |
5878 |
369.05 |
| Apr 07 2014 |
5878 |
369.05 |
| Mar 31 2014 |
5879 |
369.05 |
| Mar 24 2014 |
5879 |
369.05 |
| Mar 17 2014 |
5879 |
369.05 |
| Mar 10 2014 |
5879 |
369.05 |
| Mar 03 2014 |
5879 |
369.05 |
| Feb 24 2014 |
5876 |
369.05 |
| Feb 17 2014 |
5881 |
369.05 |
| Feb 10 2014 |
5879 |
369.05 |
| Feb 03 2014 |
5872 |
369.05 |
| Jan 27 2014 |
5930 |
369.05 |
| Jan 20 2014 |
5897 |
369.05 |
| Jan 13 2014 |
5769 |
369.05 |
| Jan 06 2014 |
5729 |
369.05 |
| Dec 30 2013 |
5796 |
369.05 |
| Dec 23 2013 |
5640 |
369.05 |
| Dec 16 2013 |
5566 |
369.05 |
| Dec 09 2013 |
5578 |
369.05 |
| Dec 02 2013 |
5677 |
369.05 |
| Nov 25 2013 |
5774 |
369.05 |
| Nov 18 2013 |
5808 |
369.05 |
