| Oct 25 2019 |
9388 |
399.26 |
| Oct 18 2019 |
8805 |
394.99 |
| Oct 11 2019 |
8932 |
394.99 |
| Oct 04 2019 |
8978 |
394.99 |
| Sep 27 2019 |
8393 |
388.02 |
| Sep 20 2019 |
8236 |
388.02 |
| Sep 13 2019 |
8282 |
388.02 |
| Sep 06 2019 |
8067 |
388.02 |
| Aug 30 2019 |
8115 |
388.02 |
| Aug 23 2019 |
8127 |
388.02 |
| Aug 16 2019 |
8073 |
388.02 |
| Aug 09 2019 |
8073 |
388.02 |
| Aug 02 2019 |
8077 |
388.02 |
| Jul 26 2019 |
8083 |
388.02 |
| Jul 19 2019 |
8096 |
388.02 |
| Jul 12 2019 |
8112 |
388.02 |
| Jul 05 2019 |
8123 |
388.02 |
| Jun 28 2019 |
8133 |
388.02 |
| Jun 21 2019 |
8147 |
388.02 |
| Jun 14 2019 |
8140 |
388.02 |
| Jun 07 2019 |
8141 |
388.02 |
| May 31 2019 |
8160 |
388.02 |
| May 24 2019 |
8159 |
388.02 |
| May 17 2019 |
8175 |
388.02 |
| May 10 2019 |
8170 |
388.02 |
| May 03 2019 |
8176 |
388.02 |
| Apr 26 2019 |
8172 |
388.02 |
| Apr 19 2019 |
8176 |
388.02 |
| Apr 12 2019 |
8176 |
388.02 |
| Apr 05 2019 |
8176 |
388.02 |
| Mar 29 2019 |
8176 |
388.02 |
| Mar 22 2019 |
8176 |
388.02 |
| Mar 15 2019 |
8183 |
388.02 |
| Mar 08 2019 |
8151 |
388.02 |
| Mar 01 2019 |
8157 |
388.02 |
| Feb 22 2019 |
8152 |
388.02 |
| Feb 15 2019 |
8164 |
388.02 |
| Feb 08 2019 |
8148 |
388.02 |
| Feb 01 2019 |
8170 |
388.02 |
| Jan 25 2019 |
8169 |
388.02 |
| Jan 18 2019 |
7850 |
388.02 |
| Jan 11 2019 |
8284 |
388.02 |
| Jan 04 2019 |
8351 |
388.02 |
| Dec 28 2018 |
8357 |
388.02 |
| Dec 21 2018 |
8296 |
388.02 |
| Dec 14 2018 |
8326 |
388.02 |
| Dec 07 2018 |
8400 |
388.02 |
| Nov 30 2018 |
8516 |
388.02 |
| Nov 23 2018 |
8573 |
388.02 |
| Nov 16 2018 |
8685 |
388.02 |
| Nov 09 2018 |
8621 |
388.02 |
| Nov 02 2018 |
9181 |
393.97 |
| Oct 26 2018 |
8951 |
393.81 |
| Oct 19 2018 |
11950 |
425.95 |
| Oct 12 2018 |
11870 |
425.95 |
| Oct 05 2018 |
11638 |
425.95 |
| Sep 28 2018 |
14677 |
455.36 |
| Sep 21 2018 |
14663 |
455.36 |
| Sep 14 2018 |
14460 |
455.36 |
| Sep 07 2018 |
18349 |
492.98 |
| Aug 31 2018 |
18185 |
492.98 |
| Aug 24 2018 |
18102 |
492.98 |
| Aug 17 2018 |
18090 |
492.98 |
| Aug 10 2018 |
18100 |
492.98 |
| Aug 03 2018 |
18124 |
492.98 |
| Jul 27 2018 |
18137 |
492.98 |
| Jul 20 2018 |
18156 |
492.98 |
| Jul 13 2018 |
18160 |
492.98 |
| Jul 06 2018 |
18129 |
492.98 |
| Jun 29 2018 |
18193 |
492.98 |
| Jun 22 2018 |
18193 |
492.98 |
| Jun 15 2018 |
18217 |
492.98 |
| Jun 08 2018 |
18246 |
492.98 |
| Jun 01 2018 |
18234 |
492.98 |
| May 25 2018 |
18254 |
492.98 |
| May 18 2018 |
18217 |
492.98 |
| May 11 2018 |
18243 |
492.98 |
| May 04 2018 |
18327 |
492.98 |
| Apr 27 2018 |
18317 |
492.98 |
| Apr 20 2018 |
18369 |
492.98 |
| Apr 13 2018 |
18364 |
492.98 |
| Apr 06 2018 |
18364 |
492.98 |
| Mar 30 2018 |
18365 |
492.98 |
| Mar 23 2018 |
18365 |
492.98 |
| Mar 16 2018 |
18349 |
492.98 |
| Mar 09 2018 |
18349 |
492.98 |
| Mar 02 2018 |
18355 |
492.98 |
| Feb 23 2018 |
18347 |
492.98 |
| Feb 16 2018 |
18361 |
492.98 |
| Feb 09 2018 |
18352 |
492.98 |
| Feb 02 2018 |
18367 |
492.98 |
| Jan 26 2018 |
18397 |
492.98 |
| Jan 19 2018 |
18339 |
492.98 |
| Jan 12 2018 |
17907 |
492.98 |
| Jan 05 2018 |
18143 |
492.98 |
| Dec 29 2017 |
18182 |
492.98 |
| Dec 22 2017 |
18162 |
492.98 |
| Dec 15 2017 |
18135 |
492.98 |
| Dec 08 2017 |
18502 |
492.98 |
| Dec 01 2017 |
18633 |
492.98 |
| Nov 24 2017 |
18675 |
492.98 |
| Nov 17 2017 |
18877 |
492.98 |
| Nov 10 2017 |
19378 |
492.98 |
| Nov 03 2017 |
23309 |
530.55 |
| Oct 27 2017 |
26691 |
566.08 |
| Oct 20 2017 |
22905 |
526.28 |
| Oct 13 2017 |
22611 |
526.28 |
| Oct 06 2017 |
22391 |
526.28 |
| Sep 29 2017 |
21338 |
515.35 |
| Sep 22 2017 |
19750 |
501.01 |
| Sep 15 2017 |
19725 |
501.01 |
| Sep 08 2017 |
19513 |
501.01 |
| Sep 01 2017 |
19544 |
501.01 |
| Aug 25 2017 |
19545 |
501.01 |
| Aug 18 2017 |
19584 |
501.01 |
| Aug 11 2017 |
19483 |
501.01 |
| Aug 04 2017 |
19515 |
501.01 |
| Jul 28 2017 |
19512 |
501.01 |
| Jul 21 2017 |
19533 |
501.01 |
| Jul 14 2017 |
19526 |
501.01 |
| Jul 07 2017 |
19521 |
501.01 |
| Jun 30 2017 |
19529 |
501.01 |
| Jun 23 2017 |
19529 |
501.01 |
| Jun 16 2017 |
19527 |
501.01 |
| Jun 09 2017 |
19502 |
501.01 |
| Jun 02 2017 |
19507 |
501.01 |
| May 26 2017 |
19335 |
501.01 |
| May 19 2017 |
19355 |
501.01 |
| May 12 2017 |
19292 |
501.01 |
| May 05 2017 |
19229 |
501.01 |
| Apr 28 2017 |
19200 |
501.01 |
| Apr 21 2017 |
19173 |
501.01 |
| Apr 14 2017 |
19210 |
501.01 |
| Apr 07 2017 |
19211 |
501.01 |
| Mar 31 2017 |
19211 |
501.01 |
| Mar 24 2017 |
19212 |
501.01 |
| Mar 17 2017 |
19203 |
501.01 |
| Mar 10 2017 |
19221 |
501.01 |
| Mar 03 2017 |
19221 |
501.01 |
| Feb 24 2017 |
19224 |
501.01 |
| Feb 17 2017 |
19241 |
501.01 |
| Feb 10 2017 |
19264 |
501.01 |
| Feb 03 2017 |
19257 |
501.01 |
| Jan 27 2017 |
19249 |
501.01 |
| Jan 20 2017 |
19272 |
501.01 |
| Jan 13 2017 |
19298 |
501.01 |
| Jan 06 2017 |
19552 |
501.01 |
| Dec 30 2016 |
19633 |
501.01 |
| Dec 23 2016 |
19635 |
501.01 |
| Dec 16 2016 |
19671 |
501.01 |
| Dec 09 2016 |
19776 |
501.01 |
| Dec 02 2016 |
20186 |
501.01 |
| Nov 25 2016 |
20075 |
501.01 |
| Nov 18 2016 |
20353 |
501.01 |
| Nov 11 2016 |
20684 |
501.01 |
| Nov 04 2016 |
18885 |
484.23 |
| Oct 28 2016 |
15774 |
457.63 |
| Oct 21 2016 |
16573 |
463.1 |
| Oct 14 2016 |
16431 |
463.1 |
| Oct 07 2016 |
12544 |
429.5 |
| Sep 30 2016 |
9769 |
402.96 |
| Sep 07 2015 |
5201 |
361.84 |
| Aug 31 2015 |
5188 |
361.84 |
| Aug 24 2015 |
5157 |
361.84 |
| Aug 17 2015 |
5158 |
361.84 |
| Aug 10 2015 |
5165 |
361.84 |
| Aug 03 2015 |
5165 |
361.84 |
| Jul 27 2015 |
5165 |
361.84 |
| Jul 20 2015 |
5165 |
361.84 |
| Jul 13 2015 |
5165 |
361.84 |
| Jul 06 2015 |
5165 |
361.84 |
| Jun 29 2015 |
5165 |
361.84 |
| Jun 22 2015 |
5165 |
361.84 |
| Jun 15 2015 |
5165 |
361.84 |
| Jun 08 2015 |
5215 |
361.84 |
| Jun 01 2015 |
5215 |
361.84 |
| May 25 2015 |
5215 |
361.84 |
| May 18 2015 |
5215 |
361.84 |
| May 11 2015 |
5215 |
361.84 |
| May 04 2015 |
5215 |
361.84 |
| Apr 27 2015 |
5215 |
361.84 |
| Apr 20 2015 |
5209 |
361.84 |
| Apr 13 2015 |
5208 |
361.84 |
| Apr 06 2015 |
5213 |
361.84 |
| Mar 30 2015 |
5213 |
361.84 |
| Mar 23 2015 |
5220 |
361.84 |
| Mar 16 2015 |
5217 |
361.84 |
| Mar 09 2015 |
5217 |
361.84 |
| Mar 02 2015 |
5211 |
361.84 |
| Feb 23 2015 |
5161 |
361.84 |
| Feb 16 2015 |
5164 |
361.84 |
| Feb 09 2015 |
5172 |
361.84 |
| Feb 02 2015 |
5175 |
361.84 |
| Jan 26 2015 |
5182 |
361.84 |
| Jan 19 2015 |
5170 |
361.84 |
| Jan 12 2015 |
5086 |
361.84 |
| Jan 05 2015 |
5252 |
361.84 |
| Dec 29 2014 |
5239 |
361.84 |
| Dec 22 2014 |
5257 |
361.84 |
| Dec 15 2014 |
5127 |
361.84 |
| Dec 08 2014 |
5160 |
361.84 |
| Dec 01 2014 |
5189 |
361.84 |
| Nov 24 2014 |
5244 |
361.84 |
| Nov 17 2014 |
5279 |
361.84 |
| Nov 10 2014 |
5304 |
361.84 |
| Nov 03 2014 |
5227 |
361.84 |
| Oct 27 2014 |
5251 |
361.84 |
| Oct 20 2014 |
6613 |
380.67 |
| Oct 13 2014 |
6343 |
378.04 |
| Oct 06 2014 |
6304 |
378.02 |
| Sep 29 2014 |
6394 |
378.02 |
| Sep 22 2014 |
6432 |
378.02 |
| Sep 15 2014 |
6412 |
378.02 |
| Sep 08 2014 |
6723 |
382.07 |
| Sep 01 2014 |
6762 |
382.07 |
| Aug 25 2014 |
6773 |
382.07 |
| Aug 18 2014 |
6777 |
382.07 |
| Aug 11 2014 |
6777 |
382.07 |
| Aug 04 2014 |
6777 |
382.07 |
| Jul 28 2014 |
6777 |
382.07 |
| Jul 21 2014 |
6790 |
382.07 |
| Jul 14 2014 |
6790 |
382.07 |
| Jul 07 2014 |
6790 |
382.07 |
| Jun 30 2014 |
6790 |
382.07 |
| Jun 23 2014 |
6790 |
382.07 |
| Jun 16 2014 |
6790 |
382.07 |
| Jun 09 2014 |
6790 |
382.07 |
| Jun 02 2014 |
6790 |
382.07 |
| May 26 2014 |
6790 |
382.07 |
| May 19 2014 |
6790 |
382.07 |
| May 12 2014 |
6791 |
382.07 |
| May 05 2014 |
6791 |
382.07 |
| Apr 28 2014 |
6792 |
382.07 |
| Apr 21 2014 |
6792 |
382.07 |
| Apr 14 2014 |
6802 |
382.07 |
| Apr 07 2014 |
6802 |
382.07 |
| Mar 31 2014 |
6803 |
382.07 |
| Mar 24 2014 |
6803 |
382.07 |
| Mar 17 2014 |
6803 |
382.07 |
| Mar 10 2014 |
6803 |
382.07 |
| Mar 03 2014 |
6803 |
382.07 |
| Feb 24 2014 |
6802 |
382.07 |
| Feb 17 2014 |
6807 |
382.07 |
| Feb 10 2014 |
6806 |
382.07 |
| Feb 03 2014 |
6795 |
382.07 |
| Jan 27 2014 |
6856 |
382.07 |
| Jan 20 2014 |
6826 |
382.07 |
| Jan 13 2014 |
6686 |
382.07 |
| Jan 06 2014 |
6643 |
382.07 |
| Dec 30 2013 |
6722 |
382.07 |
| Dec 23 2013 |
6556 |
382.07 |
| Dec 16 2013 |
6460 |
382.07 |
| Dec 09 2013 |
6462 |
382.07 |
| Dec 02 2013 |
6582 |
382.07 |
| Nov 25 2013 |
6688 |
382.07 |
| Nov 18 2013 |
6745 |
382.07 |
