Mar 28 2024 |
8097 |
592.49 |
Mar 21 2024 |
8097 |
592.49 |
Mar 14 2024 |
8097 |
592.49 |
Mar 07 2024 |
8097 |
592.49 |
Feb 29 2024 |
8097 |
592.49 |
Feb 22 2024 |
8104 |
592.49 |
Feb 15 2024 |
8110 |
592.49 |
Feb 08 2024 |
8110 |
592.49 |
Feb 01 2024 |
8115 |
592.49 |
Jan 25 2024 |
8109 |
592.49 |
Jan 18 2024 |
8140 |
592.49 |
Jan 11 2024 |
8238 |
592.49 |
Jan 04 2024 |
8258 |
592.49 |
Dec 28 2023 |
8250 |
592.49 |
Dec 21 2023 |
8243 |
592.49 |
Dec 14 2023 |
8297 |
592.49 |
Dec 07 2023 |
8329 |
592.49 |
Nov 30 2023 |
8598 |
592.49 |
Nov 23 2023 |
8613 |
592.49 |
Nov 16 2023 |
8896 |
592.49 |
Nov 09 2023 |
8835 |
592.49 |
Nov 02 2023 |
8741 |
592.49 |
Oct 26 2023 |
8838 |
592.49 |
Oct 19 2023 |
9005 |
592.49 |
Oct 12 2023 |
8927 |
592.49 |
Oct 05 2023 |
8685 |
592.49 |
Dec 22 2022 |
2534 |
364.1 |
Dec 15 2022 |
2490 |
364.1 |
Dec 08 2022 |
2508 |
364.1 |
Dec 01 2022 |
2494 |
364.1 |
Nov 24 2022 |
2487 |
364.1 |
Nov 17 2022 |
2475 |
364.1 |
Nov 10 2022 |
2478 |
364.1 |
Nov 03 2022 |
2446 |
364.1 |
Oct 27 2022 |
2383 |
364.1 |
Oct 20 2022 |
2417 |
364.1 |
Oct 13 2022 |
2395 |
364.1 |
Oct 06 2022 |
2347 |
364.1 |
Sep 29 2022 |
2306 |
364.1 |
Sep 22 2022 |
2310 |
364.1 |
Sep 15 2022 |
2290 |
364.1 |
Sep 08 2022 |
2257 |
364.1 |
Sep 01 2022 |
2254 |
364.1 |
Aug 25 2022 |
2248 |
364.1 |
Aug 18 2022 |
2248 |
364.1 |
Aug 11 2022 |
2241 |
364.1 |
Aug 04 2022 |
2227 |
364.1 |
Jul 28 2022 |
2227 |
364.1 |
Jul 21 2022 |
2227 |
364.1 |
Jul 14 2022 |
2227 |
364.1 |
Jul 07 2022 |
2227 |
364.1 |
Jun 30 2022 |
2227 |
364.1 |
Jun 23 2022 |
2233 |
364.1 |
Jun 16 2022 |
2233 |
364.1 |
Jun 09 2022 |
2231 |
364.1 |
Jun 02 2022 |
2231 |
364.1 |
May 26 2022 |
2228 |
364.1 |
May 19 2022 |
2228 |
364.1 |
May 12 2022 |
2228 |
364.1 |
May 05 2022 |
2228 |
364.1 |
Apr 28 2022 |
2228 |
364.1 |
Apr 21 2022 |
2228 |
364.1 |
Apr 14 2022 |
2228 |
364.1 |
Apr 07 2022 |
2228 |
364.1 |
Mar 31 2022 |
2228 |
364.1 |
Mar 24 2022 |
2228 |
364.1 |
Mar 17 2022 |
2227 |
364.1 |
Mar 10 2022 |
2227 |
364.1 |
Mar 03 2022 |
2227 |
364.1 |
Feb 24 2022 |
2206 |
364.1 |
Feb 17 2022 |
2208 |
364.1 |
Feb 10 2022 |
2202 |
364.1 |
Feb 03 2022 |
2200 |
364.1 |
Jan 27 2022 |
2216 |
364.1 |
Jan 20 2022 |
2136 |
364.1 |
Jan 13 2022 |
2130 |
364.1 |
Jan 06 2022 |
2388 |
364.1 |
Dec 30 2021 |
2383 |
364.1 |
Dec 23 2021 |
2376 |
364.1 |
Dec 16 2021 |
2399 |
364.1 |
Dec 09 2021 |
2486 |
364.1 |
Dec 02 2021 |
2563 |
364.1 |
Nov 25 2021 |
2470 |
359.65 |
Nov 18 2021 |
2511 |
359.65 |
Nov 11 2021 |
2527 |
359.65 |
Nov 04 2021 |
2528 |
359.65 |
Oct 28 2021 |
2493 |
359.65 |
Oct 21 2021 |
3009 |
373.73 |
Oct 14 2021 |
3031 |
373.73 |
Oct 07 2021 |
2803 |
373.73 |
Sep 30 2021 |
2787 |
373.73 |
Sep 23 2021 |
2618 |
370.59 |
Sep 16 2021 |
4057 |
364.07 |
Sep 09 2021 |
4373 |
371.1 |
Sep 02 2021 |
4433 |
371.1 |
Aug 26 2021 |
3546 |
347.29 |
Aug 19 2021 |
3551 |
347.29 |
Aug 12 2021 |
3559 |
347.29 |
Aug 05 2021 |
3568 |
347.29 |
Jul 29 2021 |
3572 |
347.29 |
Jun 03 2021 |
3097 |
347.29 |
Oct 23 2020 |
6387 |
387.8 |
Oct 16 2020 |
6664 |
387.8 |
Oct 09 2020 |
6951 |
387.8 |
Oct 02 2020 |
7179 |
387.8 |
Sep 25 2020 |
6257 |
370.59 |
Sep 18 2020 |
6009 |
364.07 |
Sep 11 2020 |
6499 |
371.1 |
Sep 04 2020 |
6579 |
371.1 |
Aug 28 2020 |
6622 |
371.1 |
Aug 21 2020 |
5209 |
347.29 |
Aug 14 2020 |
5214 |
347.29 |
Aug 07 2020 |
5262 |
347.29 |
Jul 31 2020 |
5281 |
347.29 |
Jul 24 2020 |
5281 |
347.29 |
Jul 17 2020 |
5294 |
347.29 |
Jul 10 2020 |
5312 |
347.29 |
Jul 03 2020 |
5334 |
347.29 |
Jun 26 2020 |
5334 |
347.29 |
Jun 19 2020 |
5334 |
347.29 |
Jun 12 2020 |
5336 |
347.29 |
Jun 05 2020 |
5342 |
347.29 |
May 29 2020 |
5355 |
347.29 |
May 22 2020 |
5363 |
347.29 |
May 15 2020 |
5363 |
347.29 |
May 08 2020 |
5365 |
347.29 |
May 01 2020 |
5368 |
347.29 |
Apr 24 2020 |
5386 |
347.29 |
Apr 17 2020 |
5386 |
347.29 |
Apr 10 2020 |
5386 |
347.29 |
Apr 03 2020 |
5386 |
347.29 |
Mar 27 2020 |
5386 |
347.29 |
Mar 20 2020 |
5389 |
347.29 |
Mar 13 2020 |
5389 |
347.29 |
Mar 06 2020 |
5389 |
347.29 |
Feb 28 2020 |
5398 |
347.29 |
Feb 21 2020 |
5419 |
347.29 |
Feb 14 2020 |
5422 |
347.29 |
Feb 07 2020 |
5427 |
347.29 |
Jan 31 2020 |
5442 |
347.29 |
Jan 24 2020 |
5190 |
347.29 |
Jan 17 2020 |
5205 |
347.29 |
Jan 10 2020 |
5595 |
347.29 |
Jan 03 2020 |
5569 |
347.29 |
Dec 27 2019 |
5566 |
347.29 |
Dec 20 2019 |
5575 |
347.29 |
Dec 13 2019 |
5594 |
347.29 |
Dec 06 2019 |
5413 |
347.29 |
Nov 29 2019 |
5525 |
347.29 |
Nov 22 2019 |
5547 |
347.29 |
Nov 15 2019 |
5568 |
347.29 |
Nov 08 2019 |
5572 |
347.29 |
Nov 01 2019 |
5588 |
347.29 |
Oct 25 2019 |
5827 |
352.48 |
Oct 18 2019 |
5730 |
352.48 |
Oct 11 2019 |
5813 |
352.48 |
Oct 04 2019 |
5829 |
352.48 |
Sep 27 2019 |
8157 |
385.24 |
Sep 20 2019 |
8019 |
385.24 |
Sep 13 2019 |
8106 |
385.86 |
Sep 06 2019 |
7864 |
385.35 |
Aug 30 2019 |
7912 |
385.35 |
Aug 23 2019 |
7920 |
385.35 |
Aug 16 2019 |
7867 |
385.35 |
Aug 09 2019 |
7867 |
385.35 |
Aug 02 2019 |
7871 |
385.35 |
Jul 26 2019 |
7875 |
385.35 |
Jul 19 2019 |
7889 |
385.35 |
Jul 12 2019 |
7899 |
385.35 |
Jul 05 2019 |
7910 |
385.35 |
Jun 28 2019 |
7922 |
385.35 |
Jun 21 2019 |
7936 |
385.35 |
Jun 14 2019 |
7930 |
385.35 |
Jun 07 2019 |
7933 |
385.35 |
May 31 2019 |
7949 |
385.35 |
May 24 2019 |
7946 |
385.35 |
May 17 2019 |
7963 |
385.35 |
May 10 2019 |
7959 |
385.35 |
May 03 2019 |
7966 |
385.35 |
Apr 26 2019 |
7960 |
385.35 |
Apr 19 2019 |
7963 |
385.35 |
Apr 12 2019 |
7963 |
385.35 |
Apr 05 2019 |
7963 |
385.35 |
Mar 29 2019 |
7963 |
385.35 |
Mar 22 2019 |
7963 |
385.35 |
Mar 15 2019 |
7973 |
385.35 |
Mar 08 2019 |
7940 |
385.35 |
Mar 01 2019 |
7946 |
385.35 |
Feb 22 2019 |
7943 |
385.35 |
Feb 15 2019 |
7954 |
385.35 |
Feb 08 2019 |
7942 |
385.35 |
Feb 01 2019 |
7966 |
385.35 |
Jan 25 2019 |
7966 |
385.35 |
Jan 18 2019 |
7657 |
385.35 |
Jan 11 2019 |
8082 |
385.35 |
Jan 04 2019 |
8140 |
385.35 |
Dec 28 2018 |
8148 |
385.35 |
Dec 21 2018 |
8090 |
385.35 |
Dec 14 2018 |
8108 |
385.35 |
Dec 07 2018 |
8192 |
385.35 |
Nov 30 2018 |
8318 |
385.35 |
Nov 23 2018 |
8363 |
385.35 |
Nov 16 2018 |
8462 |
385.35 |
Nov 09 2018 |
8390 |
385.35 |
Nov 02 2018 |
9639 |
398.95 |
Oct 26 2018 |
9079 |
395.25 |
Oct 19 2018 |
11137 |
417.23 |
Oct 12 2018 |
9541 |
400.79 |
Oct 05 2018 |
9344 |
400.79 |
Sep 28 2018 |
9372 |
400.79 |
Sep 21 2018 |
9371 |
400.79 |
Sep 14 2018 |
17072 |
479.26 |
Sep 07 2018 |
19501 |
505.14 |
Aug 31 2018 |
19336 |
505.14 |
Aug 24 2018 |
19257 |
505.14 |
Aug 17 2018 |
19244 |
505.14 |
Aug 10 2018 |
19255 |
505.14 |
Aug 03 2018 |
19283 |
505.14 |
Jul 27 2018 |
19297 |
505.14 |
Jul 20 2018 |
19317 |
505.14 |
Jul 13 2018 |
19320 |
505.14 |
Jul 06 2018 |
19289 |
505.14 |
Jun 29 2018 |
19354 |
505.14 |
Jun 22 2018 |
19354 |
505.14 |
Jun 15 2018 |
19379 |
505.14 |
Jun 08 2018 |
19411 |
505.14 |
Jun 01 2018 |
19394 |
505.14 |
May 25 2018 |
19409 |
505.14 |
May 18 2018 |
19369 |
505.14 |
May 11 2018 |
19398 |
505.14 |
May 04 2018 |
19483 |
505.14 |
Apr 27 2018 |
19474 |
505.14 |
Apr 20 2018 |
19531 |
505.14 |
Apr 13 2018 |
19524 |
505.14 |
Apr 06 2018 |
19524 |
505.14 |
Mar 30 2018 |
19525 |
505.14 |
Mar 23 2018 |
19525 |
505.14 |
Mar 16 2018 |
19509 |
505.14 |
Mar 09 2018 |
19509 |
505.14 |
Mar 02 2018 |
19517 |
505.14 |
Feb 23 2018 |
19513 |
505.14 |
Feb 16 2018 |
19528 |
505.14 |
Feb 09 2018 |
19523 |
505.14 |
Feb 02 2018 |
19536 |
505.14 |
Jan 26 2018 |
19568 |
505.14 |
Jan 19 2018 |
19507 |
505.14 |
Jan 12 2018 |
19063 |
505.14 |
Jan 05 2018 |
19299 |
505.14 |
Dec 29 2017 |
19350 |
505.14 |
Dec 22 2017 |
19338 |
505.14 |
Dec 15 2017 |
19324 |
505.14 |
Dec 08 2017 |
19700 |
505.14 |
Dec 01 2017 |
19862 |
505.14 |
Nov 24 2017 |
19898 |
505.14 |
Nov 17 2017 |
20089 |
505.14 |
Nov 10 2017 |
20630 |
505.14 |
Nov 03 2017 |
20686 |
505.14 |
Sep 29 2017 |
25762 |
563.12 |
Sep 22 2017 |
21954 |
523.06 |
Sep 15 2017 |
21907 |
523.06 |
Sep 08 2017 |
21673 |
523.06 |
Sep 01 2017 |
21700 |
523.06 |
Aug 25 2017 |
21684 |
523.06 |
Aug 18 2017 |
21715 |
523.06 |
Aug 11 2017 |
21604 |
523.06 |
Aug 04 2017 |
21630 |
523.06 |
Jul 28 2017 |
21626 |
523.06 |
Jul 21 2017 |
21650 |
523.06 |
Jul 14 2017 |
21651 |
523.06 |
Jul 07 2017 |
21647 |
523.06 |
Jun 30 2017 |
21654 |
523.06 |
Jun 23 2017 |
21654 |
523.06 |
Jun 16 2017 |
21650 |
523.06 |
Jun 09 2017 |
21621 |
523.06 |
Jun 02 2017 |
21627 |
523.06 |
May 26 2017 |
21446 |
523.06 |
May 19 2017 |
21473 |
523.06 |
May 12 2017 |
21412 |
523.06 |
May 05 2017 |
21338 |
523.06 |
Apr 28 2017 |
21307 |
523.06 |
Apr 21 2017 |
21276 |
523.06 |
Apr 14 2017 |
21312 |
523.06 |
Apr 07 2017 |
21313 |
523.06 |
Mar 31 2017 |
21312 |
523.06 |
Mar 24 2017 |
21314 |
523.06 |
Mar 17 2017 |
21306 |
523.06 |
Mar 10 2017 |
21326 |
523.06 |
Mar 03 2017 |
21326 |
523.06 |
Feb 24 2017 |
21329 |
523.06 |
Feb 17 2017 |
21347 |
523.06 |
Feb 10 2017 |
21369 |
523.06 |
Feb 03 2017 |
21364 |
523.06 |
Jan 27 2017 |
21346 |
523.06 |
Jan 20 2017 |
21366 |
523.06 |
Jan 13 2017 |
21395 |
523.06 |
Jan 06 2017 |
21673 |
523.06 |
Dec 30 2016 |
21759 |
523.06 |
Dec 23 2016 |
21753 |
523.06 |
Dec 16 2016 |
21816 |
523.06 |
Dec 09 2016 |
21964 |
523.06 |
Dec 02 2016 |
22434 |
523.06 |
Nov 25 2016 |
22310 |
523.06 |
Nov 18 2016 |
22641 |
523.06 |
Nov 11 2016 |
23005 |
523.06 |
Nov 04 2016 |
23109 |
523.06 |
Oct 28 2016 |
23105 |
523.06 |
Oct 21 2016 |
23195 |
523.06 |
Oct 14 2016 |
23215 |
523.06 |
Oct 07 2016 |
23048 |
523.06 |
Sep 30 2016 |
18508 |
483 |
Oct 20 2014 |
7770 |
396.53 |
Oct 13 2014 |
7667 |
396.53 |
Oct 06 2014 |
7638 |
396.53 |
Sep 29 2014 |
7722 |
396.53 |
Sep 22 2014 |
7766 |
396.53 |
Sep 15 2014 |
7733 |
396.53 |
Sep 08 2014 |
7750 |
396.53 |
Sep 01 2014 |
7782 |
396.53 |
Aug 25 2014 |
7794 |
396.53 |
Aug 18 2014 |
7800 |
396.53 |
Aug 11 2014 |
7800 |
396.53 |
Aug 04 2014 |
7800 |
396.53 |
Jul 28 2014 |
7800 |
396.53 |
Jul 21 2014 |
7815 |
396.53 |
Jul 14 2014 |
7815 |
396.53 |
Jul 07 2014 |
7815 |
396.53 |
Jun 30 2014 |
7815 |
396.53 |
Jun 23 2014 |
7815 |
396.53 |
Jun 16 2014 |
7815 |
396.53 |
Jun 09 2014 |
7815 |
396.53 |
Jun 02 2014 |
7815 |
396.53 |
May 26 2014 |
7815 |
396.53 |
May 19 2014 |
7815 |
396.53 |
May 12 2014 |
7816 |
396.53 |
May 05 2014 |
7816 |
396.53 |
Apr 28 2014 |
7816 |
396.53 |
Apr 21 2014 |
7816 |
396.53 |
Apr 14 2014 |
7828 |
396.53 |
Apr 07 2014 |
7828 |
396.53 |
Mar 31 2014 |
7829 |
396.53 |
Mar 24 2014 |
7829 |
396.53 |
Mar 17 2014 |
7829 |
396.53 |
Mar 10 2014 |
7829 |
396.53 |
Mar 03 2014 |
7829 |
396.53 |
Feb 24 2014 |
7827 |
396.53 |
Feb 17 2014 |
7834 |
396.53 |
Feb 10 2014 |
7833 |
396.53 |
Feb 03 2014 |
7819 |
396.53 |
Jan 27 2014 |
7883 |
396.53 |
Jan 20 2014 |
7853 |
396.53 |
Jan 13 2014 |
7696 |
396.53 |
Jan 06 2014 |
7656 |
396.53 |
Dec 30 2013 |
7745 |
396.53 |
Dec 23 2013 |
7571 |
396.53 |
Dec 16 2013 |
7480 |
396.53 |
Dec 09 2013 |
7529 |
396.53 |
Dec 02 2013 |
7646 |
396.53 |
Nov 25 2013 |
7792 |
396.53 |
Nov 18 2013 |
7880 |
396.53 |