| Apr 24 2024 |
4816 |
459.46 |
| Apr 18 2024 |
4813 |
459.46 |
| Apr 11 2024 |
4828 |
459.46 |
| Apr 04 2024 |
4827 |
459.46 |
| Mar 28 2024 |
4825 |
459.46 |
| Mar 21 2024 |
4828 |
459.46 |
| Mar 14 2024 |
4828 |
459.46 |
| Mar 07 2024 |
4828 |
459.46 |
| Feb 29 2024 |
4825 |
459.46 |
| Feb 22 2024 |
4831 |
459.46 |
| Feb 15 2024 |
4834 |
459.46 |
| Feb 08 2024 |
4838 |
459.46 |
| Feb 01 2024 |
4842 |
459.46 |
| Jan 25 2024 |
4833 |
459.46 |
| Jan 18 2024 |
4865 |
459.46 |
| Jan 11 2024 |
4958 |
459.46 |
| Jan 04 2024 |
4972 |
459.46 |
| Dec 28 2023 |
4967 |
459.46 |
| Dec 21 2023 |
4963 |
459.46 |
| Dec 14 2023 |
4986 |
459.46 |
| Dec 07 2023 |
5019 |
459.46 |
| Nov 30 2023 |
5168 |
459.46 |
| Nov 23 2023 |
5167 |
459.46 |
| Nov 16 2023 |
5357 |
459.46 |
| Nov 09 2023 |
5211 |
459.46 |
| Nov 02 2023 |
5113 |
459.46 |
| Oct 26 2023 |
5158 |
459.46 |
| Oct 19 2023 |
3002 |
362.98 |
| Oct 12 2023 |
2687 |
352.64 |
| Oct 05 2023 |
2698 |
352.64 |
| Sep 28 2023 |
1690 |
308.93 |
| Sep 21 2023 |
1696 |
308.93 |
| Sep 14 2023 |
1748 |
311.56 |
| Sep 07 2023 |
1739 |
311.56 |
| Aug 31 2023 |
1737 |
311.56 |
| Aug 24 2023 |
1735 |
311.56 |
| Aug 17 2023 |
1732 |
311.56 |
| Aug 10 2023 |
1732 |
311.56 |
| Aug 03 2023 |
1737 |
311.56 |
| Jul 27 2023 |
1733 |
311.56 |
| Jul 20 2023 |
1705 |
311.56 |
| Jul 13 2023 |
1705 |
311.56 |
| Jul 06 2023 |
1699 |
311.56 |
| Jun 29 2023 |
1700 |
311.56 |
| Jun 22 2023 |
1700 |
311.56 |
| Jun 15 2023 |
1700 |
311.56 |
| Jun 08 2023 |
1702 |
311.56 |
| Jun 01 2023 |
1701 |
311.56 |
| May 25 2023 |
1695 |
311.56 |
| May 18 2023 |
1695 |
311.56 |
| May 11 2023 |
1695 |
311.56 |
| May 04 2023 |
1695 |
311.56 |
| Apr 27 2023 |
1697 |
311.56 |
| Apr 20 2023 |
1697 |
311.56 |
| Apr 13 2023 |
1697 |
311.56 |
| Apr 06 2023 |
1700 |
311.56 |
| Mar 30 2023 |
1700 |
311.56 |
| Mar 23 2023 |
1700 |
311.56 |
| Mar 16 2023 |
1700 |
311.56 |
| Mar 09 2023 |
1700 |
311.56 |
| Mar 02 2023 |
1700 |
311.56 |
| Feb 23 2023 |
1700 |
311.56 |
| Feb 16 2023 |
1703 |
311.56 |
| Feb 09 2023 |
1707 |
311.56 |
| Feb 02 2023 |
1712 |
311.56 |
| Jan 26 2023 |
1713 |
311.56 |
| Jan 19 2023 |
1707 |
311.56 |
| Jan 12 2023 |
1674 |
311.56 |
| Jan 05 2023 |
1683 |
311.56 |
| Dec 29 2022 |
1682 |
311.56 |
| Dec 22 2022 |
2076 |
296.44 |
| Dec 15 2022 |
2063 |
296.44 |
| Dec 08 2022 |
2064 |
296.44 |
| Dec 01 2022 |
2041 |
296.44 |
| Nov 24 2022 |
2048 |
296.44 |
| Nov 17 2022 |
1999 |
296.44 |
| Nov 10 2022 |
1964 |
296.44 |
| Nov 03 2022 |
1903 |
296.44 |
| Oct 27 2022 |
1744 |
296.44 |
| Oct 20 2022 |
1743 |
297.93 |
| Oct 13 2022 |
1730 |
298.02 |
| Oct 06 2022 |
1721 |
298.02 |
| Sep 29 2022 |
2019 |
311.57 |
| Sep 22 2022 |
2012 |
311.57 |
| Sep 15 2022 |
2087 |
315.74 |
| Sep 08 2022 |
1921 |
308.94 |
| Sep 01 2022 |
1927 |
308.94 |
| Aug 25 2022 |
1926 |
308.94 |
| Aug 18 2022 |
1924 |
308.94 |
| Aug 11 2022 |
1931 |
308.94 |
| Aug 04 2022 |
1922 |
308.94 |
| Jul 28 2022 |
1922 |
308.94 |
| Jul 21 2022 |
1922 |
308.94 |
| Jul 14 2022 |
1922 |
308.94 |
| Jul 07 2022 |
1922 |
308.94 |
| Jun 30 2022 |
1922 |
308.94 |
| Jun 23 2022 |
1914 |
308.94 |
| Jun 16 2022 |
1914 |
308.94 |
| Jun 09 2022 |
1916 |
308.94 |
| Jun 02 2022 |
1916 |
308.94 |
| May 26 2022 |
1915 |
308.94 |
| May 19 2022 |
1915 |
308.94 |
| May 12 2022 |
1915 |
308.94 |
| May 05 2022 |
1915 |
308.94 |
| Apr 28 2022 |
1912 |
308.94 |
| Apr 21 2022 |
1912 |
308.94 |
| Apr 14 2022 |
1912 |
308.94 |
| Apr 07 2022 |
1912 |
308.94 |
| Mar 31 2022 |
1912 |
308.94 |
| Mar 24 2022 |
1912 |
308.94 |
| Mar 17 2022 |
1910 |
308.94 |
| Mar 10 2022 |
1910 |
308.94 |
| Mar 03 2022 |
1910 |
308.94 |
| Feb 24 2022 |
1901 |
308.94 |
| Feb 17 2022 |
1904 |
308.94 |
| Feb 10 2022 |
1911 |
308.94 |
| Feb 03 2022 |
1917 |
308.94 |
| Jan 27 2022 |
1921 |
308.94 |
| Jan 20 2022 |
1839 |
308.94 |
| Jan 13 2022 |
1863 |
308.94 |
| Jan 06 2022 |
1953 |
308.94 |
| Dec 30 2021 |
1968 |
308.94 |
| Dec 23 2021 |
1986 |
308.94 |
| Dec 16 2021 |
1991 |
308.94 |
| Dec 09 2021 |
1983 |
308.94 |
| Dec 02 2021 |
2039 |
308.94 |
| Nov 25 2021 |
1727 |
294.47 |
| Nov 18 2021 |
1731 |
294.47 |
| Nov 11 2021 |
1700 |
294.47 |
| Nov 04 2021 |
1734 |
294.47 |
| Oct 28 2021 |
1317 |
297.44 |
| Oct 21 2021 |
1339 |
297.44 |
| Oct 14 2021 |
2949 |
370.75 |
| Oct 07 2021 |
2902 |
335.81 |
| Sep 30 2021 |
2583 |
323.71 |
| Sep 23 2021 |
2575 |
322 |
| Sep 16 2021 |
2907 |
331.44 |
| Sep 09 2021 |
2941 |
331.44 |
| Sep 02 2021 |
2981 |
331.44 |
| Aug 26 2021 |
2982 |
331.44 |
| Aug 19 2021 |
2986 |
331.44 |
| Aug 12 2021 |
2993 |
331.44 |
| Aug 05 2021 |
3000 |
331.44 |
| Jul 29 2021 |
3002 |
331.44 |
| Jun 03 2021 |
2585 |
331.44 |
| Oct 16 2020 |
11417 |
460.21 |
| Oct 09 2020 |
5486 |
363.08 |
| Oct 02 2020 |
4324 |
337.85 |
| Sep 25 2020 |
3737 |
322 |
| Sep 18 2020 |
4217 |
331.44 |
| Sep 11 2020 |
4262 |
331.44 |
| Sep 04 2020 |
4324 |
331.44 |
| Aug 28 2020 |
4348 |
331.44 |
| Aug 21 2020 |
4375 |
331.44 |
| Aug 14 2020 |
4382 |
331.44 |
| Aug 07 2020 |
4424 |
331.44 |
| Jul 31 2020 |
4443 |
331.44 |
| Jul 24 2020 |
4443 |
331.44 |
| Jul 17 2020 |
4455 |
331.44 |
| Jul 10 2020 |
4472 |
331.44 |
| Jul 03 2020 |
4485 |
331.44 |
| Jun 26 2020 |
4485 |
331.44 |
| Jun 19 2020 |
4485 |
331.44 |
| Jun 12 2020 |
4487 |
331.44 |
| Jun 05 2020 |
4494 |
331.44 |
| May 29 2020 |
4502 |
331.44 |
| May 22 2020 |
4509 |
331.44 |
| May 15 2020 |
4509 |
331.44 |
| May 08 2020 |
4510 |
331.44 |
| May 01 2020 |
4512 |
331.44 |
| Apr 24 2020 |
4522 |
331.44 |
| Apr 17 2020 |
4522 |
331.44 |
| Apr 10 2020 |
4522 |
331.44 |
| Apr 03 2020 |
4522 |
331.44 |
| Mar 27 2020 |
4522 |
331.44 |
| Mar 20 2020 |
4522 |
331.44 |
| Mar 13 2020 |
4522 |
331.44 |
| Mar 06 2020 |
4522 |
331.44 |
| Feb 28 2020 |
4535 |
331.44 |
| Feb 21 2020 |
4548 |
331.44 |
| Feb 14 2020 |
4551 |
331.44 |
| Feb 07 2020 |
4553 |
331.44 |
| Jan 31 2020 |
4571 |
331.44 |
| Jan 24 2020 |
4340 |
331.44 |
| Jan 17 2020 |
4358 |
331.44 |
| Jan 10 2020 |
4722 |
331.44 |
| Jan 03 2020 |
4705 |
331.44 |
| Dec 27 2019 |
4702 |
331.44 |
| Dec 20 2019 |
4704 |
331.44 |
| Dec 13 2019 |
4722 |
331.44 |
| Dec 06 2019 |
4550 |
331.44 |
| Nov 29 2019 |
4640 |
331.44 |
| Nov 22 2019 |
4676 |
331.44 |
| Nov 15 2019 |
4688 |
331.44 |
| Nov 08 2019 |
4702 |
331.44 |
| Nov 01 2019 |
4719 |
331.44 |
| Oct 25 2019 |
3097 |
297.01 |
| Oct 18 2019 |
2730 |
288.02 |
| Oct 11 2019 |
3060 |
295.84 |
| Oct 04 2019 |
3106 |
295.84 |
| Sep 27 2019 |
3184 |
298.18 |
| Sep 20 2019 |
3150 |
298.18 |
| Sep 13 2019 |
3182 |
298.18 |
| Sep 06 2019 |
2514 |
283.4 |
| Aug 30 2019 |
2335 |
277.51 |
| Aug 23 2019 |
2345 |
277.51 |
| Aug 16 2019 |
2331 |
277.51 |
| Aug 09 2019 |
2331 |
277.51 |
| Aug 02 2019 |
2331 |
277.51 |
| Jul 26 2019 |
2325 |
277.51 |
| Jul 19 2019 |
2328 |
277.51 |
| Jul 12 2019 |
2331 |
277.51 |
| Jul 05 2019 |
2334 |
277.51 |
| Jun 28 2019 |
2333 |
277.51 |
| Jun 21 2019 |
2334 |
277.51 |
| Jun 14 2019 |
2333 |
277.51 |
| Jun 07 2019 |
2335 |
277.51 |
| May 31 2019 |
2339 |
277.51 |
| May 24 2019 |
2336 |
277.51 |
| May 17 2019 |
2341 |
277.51 |
| May 10 2019 |
2340 |
277.51 |
| May 03 2019 |
2342 |
277.51 |
| Apr 26 2019 |
2344 |
277.51 |
| Apr 19 2019 |
2345 |
277.51 |
| Apr 12 2019 |
2346 |
277.51 |
| Apr 05 2019 |
2346 |
277.51 |
| Mar 29 2019 |
2346 |
277.51 |
| Mar 22 2019 |
2344 |
277.51 |
| Mar 15 2019 |
2346 |
277.51 |
| Mar 08 2019 |
2347 |
277.51 |
| Mar 01 2019 |
2348 |
277.51 |
| Feb 22 2019 |
2344 |
277.51 |
| Feb 15 2019 |
2361 |
277.51 |
| Feb 08 2019 |
2357 |
277.51 |
| Feb 01 2019 |
2366 |
277.51 |
| Jan 25 2019 |
2371 |
277.51 |
| Jan 18 2019 |
2180 |
277.51 |
| Jan 11 2019 |
2373 |
277.51 |
| Jan 04 2019 |
2391 |
277.51 |
| Dec 28 2018 |
2390 |
277.51 |
| Dec 21 2018 |
2365 |
277.51 |
| Dec 14 2018 |
2343 |
277.51 |
| Dec 07 2018 |
2379 |
277.51 |
| Nov 30 2018 |
2417 |
277.51 |
| Nov 23 2018 |
2428 |
277.51 |
| Nov 16 2018 |
2457 |
277.51 |
| Nov 09 2018 |
2410 |
277.51 |
| Nov 02 2018 |
2425 |
277.51 |
| Oct 26 2018 |
2727 |
288.74 |
| Oct 19 2018 |
2893 |
293.53 |
| Oct 12 2018 |
2995 |
295.6 |
| Oct 05 2018 |
2921 |
295.6 |
| Sep 28 2018 |
3415 |
307.01 |
| Sep 21 2018 |
3468 |
307.77 |
| Sep 14 2018 |
9378 |
402.48 |
| Sep 07 2018 |
9345 |
402.48 |
| Aug 31 2018 |
9280 |
402.48 |
| Aug 24 2018 |
9240 |
402.48 |
| Aug 17 2018 |
9240 |
402.48 |
| Aug 10 2018 |
9242 |
402.48 |
| Aug 03 2018 |
9258 |
402.48 |
| Jul 27 2018 |
9266 |
402.48 |
| Jul 20 2018 |
9271 |
402.48 |
| Jul 13 2018 |
9271 |
402.48 |
| Jul 06 2018 |
9265 |
402.48 |
| Jun 29 2018 |
9313 |
402.48 |
| Jun 22 2018 |
9313 |
402.48 |
| Jun 15 2018 |
9330 |
402.48 |
| Jun 08 2018 |
9347 |
402.48 |
| Jun 01 2018 |
9339 |
402.48 |
| May 25 2018 |
9345 |
402.48 |
| May 18 2018 |
9335 |
402.48 |
| May 11 2018 |
9353 |
402.48 |
| May 04 2018 |
9401 |
402.48 |
| Apr 27 2018 |
9399 |
402.48 |
| Apr 20 2018 |
9423 |
402.48 |
| Apr 13 2018 |
9420 |
402.48 |
| Apr 06 2018 |
9420 |
402.48 |
| Mar 30 2018 |
9419 |
402.48 |
| Mar 23 2018 |
9419 |
402.48 |
| Mar 16 2018 |
9409 |
402.48 |
| Mar 09 2018 |
9409 |
402.48 |
| Mar 02 2018 |
9412 |
402.48 |
| Feb 23 2018 |
9410 |
402.48 |
| Feb 16 2018 |
9419 |
402.48 |
| Feb 09 2018 |
9418 |
402.48 |
| Feb 02 2018 |
9438 |
402.48 |
| Jan 26 2018 |
9465 |
402.48 |
| Jan 19 2018 |
9443 |
402.48 |
| Jan 12 2018 |
9135 |
402.48 |
| Jan 05 2018 |
9362 |
402.48 |
| Dec 29 2017 |
9376 |
402.48 |
| Dec 22 2017 |
9366 |
402.48 |
| Dec 15 2017 |
9332 |
402.48 |
| Dec 08 2017 |
9532 |
402.48 |
| Dec 01 2017 |
9613 |
402.48 |
| Nov 24 2017 |
9638 |
402.48 |
| Nov 17 2017 |
9671 |
402.48 |
| Nov 10 2017 |
9928 |
402.48 |
| Nov 03 2017 |
9905 |
402.48 |
| Oct 27 2017 |
16571 |
467.52 |
| Oct 20 2017 |
14737 |
451.27 |
| Oct 13 2017 |
14551 |
451.27 |
| Oct 06 2017 |
14413 |
451.27 |
| Oct 07 2016 |
8678 |
390.55 |
| Sep 30 2016 |
8625 |
390.55 |
| Oct 20 2014 |
5285 |
361.02 |
| Oct 13 2014 |
4948 |
356.86 |
| Oct 06 2014 |
4960 |
356.86 |
| Sep 29 2014 |
4854 |
353.97 |
| Sep 22 2014 |
4872 |
353.97 |
| Sep 15 2014 |
4848 |
353.97 |
| Sep 08 2014 |
4872 |
353.97 |
| Sep 01 2014 |
4904 |
353.97 |
| Aug 25 2014 |
4911 |
353.97 |
| Aug 18 2014 |
4913 |
353.97 |
| Aug 11 2014 |
4913 |
353.97 |
| Aug 04 2014 |
4913 |
353.97 |
| Jul 28 2014 |
4913 |
353.97 |
| Jul 21 2014 |
4922 |
353.97 |
| Jul 14 2014 |
4922 |
353.97 |
| Jul 07 2014 |
4922 |
353.97 |
| Jun 30 2014 |
4922 |
353.97 |
| Jun 23 2014 |
4921 |
353.97 |
| Jun 16 2014 |
4921 |
353.97 |
| Jun 09 2014 |
4921 |
353.97 |
| Jun 02 2014 |
4921 |
353.97 |
| May 26 2014 |
4921 |
353.97 |
| May 19 2014 |
4921 |
353.97 |
| May 12 2014 |
4920 |
353.97 |
| May 05 2014 |
4920 |
353.97 |
| Apr 28 2014 |
4921 |
353.97 |
| Apr 21 2014 |
4921 |
353.97 |
| Apr 14 2014 |
4930 |
353.97 |
| Apr 07 2014 |
4930 |
353.97 |
| Mar 31 2014 |
4931 |
353.97 |
| Mar 24 2014 |
4931 |
353.97 |
| Mar 17 2014 |
4931 |
353.97 |
| Mar 10 2014 |
4931 |
353.97 |
| Mar 03 2014 |
4931 |
353.97 |
| Feb 24 2014 |
4930 |
353.97 |
| Feb 17 2014 |
4933 |
353.97 |
| Feb 10 2014 |
4929 |
353.97 |
| Feb 03 2014 |
4923 |
353.97 |
| Jan 27 2014 |
4971 |
353.97 |
| Jan 20 2014 |
4953 |
353.97 |
| Jan 13 2014 |
4827 |
353.97 |
| Jan 06 2014 |
4792 |
353.97 |
| Dec 30 2013 |
4853 |
353.97 |
| Dec 23 2013 |
4699 |
353.97 |
| Dec 16 2013 |
4635 |
353.97 |
| Dec 09 2013 |
4636 |
353.97 |
| Dec 02 2013 |
4731 |
353.97 |
| Nov 25 2013 |
4809 |
353.97 |
| Nov 18 2013 |
4853 |
353.97 |
