| Apr 24 2024 |
3760 |
425.56 |
| Apr 18 2024 |
3760 |
425.56 |
| Apr 11 2024 |
3771 |
425.56 |
| Apr 04 2024 |
3771 |
425.56 |
| Mar 28 2024 |
3771 |
425.56 |
| Mar 21 2024 |
3771 |
425.56 |
| Mar 14 2024 |
3771 |
425.56 |
| Mar 07 2024 |
3771 |
425.56 |
| Feb 29 2024 |
3771 |
425.56 |
| Feb 22 2024 |
3775 |
425.56 |
| Feb 15 2024 |
3780 |
425.56 |
| Feb 08 2024 |
3780 |
425.56 |
| Feb 01 2024 |
3784 |
425.56 |
| Jan 25 2024 |
3777 |
425.56 |
| Jan 18 2024 |
3802 |
425.56 |
| Jan 11 2024 |
3882 |
425.56 |
| Jan 04 2024 |
3893 |
425.56 |
| Dec 28 2023 |
3890 |
425.56 |
| Dec 21 2023 |
3884 |
425.56 |
| Dec 14 2023 |
3891 |
425.56 |
| Dec 22 2022 |
1339 |
299.52 |
| Dec 15 2022 |
1319 |
299.52 |
| Dec 08 2022 |
1329 |
299.52 |
| Dec 01 2022 |
1333 |
299.52 |
| Nov 24 2022 |
1320 |
299.52 |
| Nov 17 2022 |
1307 |
299.52 |
| Nov 10 2022 |
1305 |
299.52 |
| Nov 03 2022 |
1296 |
299.52 |
| Oct 27 2022 |
1281 |
299.52 |
| Oct 20 2022 |
1292 |
299.52 |
| Oct 13 2022 |
1291 |
299.52 |
| Oct 06 2022 |
1246 |
299.52 |
| Sep 29 2022 |
1239 |
299.52 |
| Sep 22 2022 |
1240 |
299.52 |
| Sep 15 2022 |
1036 |
287.55 |
| Sep 08 2022 |
1228 |
300.38 |
| Sep 01 2022 |
1225 |
300.38 |
| Aug 25 2022 |
1226 |
300.38 |
| Aug 18 2022 |
1226 |
300.38 |
| Aug 11 2022 |
1221 |
300.38 |
| Aug 04 2022 |
1206 |
300.38 |
| Jul 28 2022 |
1206 |
300.38 |
| Jul 21 2022 |
1206 |
300.38 |
| Jul 14 2022 |
1206 |
300.38 |
| Jul 07 2022 |
1206 |
300.38 |
| Jun 30 2022 |
1206 |
300.38 |
| Jun 23 2022 |
1211 |
300.38 |
| Jun 16 2022 |
1211 |
300.38 |
| Jun 09 2022 |
1211 |
300.38 |
| Jun 02 2022 |
1211 |
300.38 |
| May 26 2022 |
1208 |
300.38 |
| May 19 2022 |
1208 |
300.38 |
| May 12 2022 |
1208 |
300.38 |
| May 05 2022 |
1208 |
300.38 |
| Apr 28 2022 |
1207 |
300.38 |
| Apr 21 2022 |
1207 |
300.38 |
| Apr 14 2022 |
1207 |
300.38 |
| Apr 07 2022 |
1207 |
300.38 |
| Mar 31 2022 |
1207 |
300.38 |
| Mar 24 2022 |
1207 |
300.38 |
| Mar 17 2022 |
1209 |
300.38 |
| Mar 10 2022 |
1209 |
300.38 |
| Mar 03 2022 |
1209 |
300.38 |
| Feb 24 2022 |
1184 |
300.38 |
| Feb 17 2022 |
1193 |
300.38 |
| Feb 10 2022 |
1197 |
300.38 |
| Feb 03 2022 |
1195 |
300.38 |
| Jan 27 2022 |
1205 |
300.38 |
| Jan 20 2022 |
1184 |
300.38 |
| Jan 13 2022 |
1179 |
300.38 |
| Jan 06 2022 |
1321 |
300.38 |
| Dec 30 2021 |
1325 |
300.38 |
| Dec 23 2021 |
1314 |
300.38 |
| Dec 16 2021 |
1321 |
300.38 |
| Dec 09 2021 |
1343 |
300.38 |
| Dec 02 2021 |
1372 |
300.38 |
| Nov 25 2021 |
1387 |
300.38 |
| Nov 18 2021 |
1387 |
300.38 |
| Nov 11 2021 |
1390 |
300.38 |
| Nov 04 2021 |
1397 |
300.38 |
| Oct 28 2021 |
1142 |
287.55 |
| Oct 21 2021 |
1163 |
287.55 |
| Oct 14 2021 |
1155 |
287.55 |
| Oct 07 2021 |
1513 |
314.45 |
| Sep 30 2021 |
1501 |
314.45 |
| Sep 23 2021 |
1643 |
327.49 |
| Sep 16 2021 |
3046 |
335.76 |
| Sep 09 2021 |
3082 |
335.76 |
| Sep 02 2021 |
3123 |
335.76 |
| Aug 26 2021 |
3123 |
335.76 |
| Aug 19 2021 |
3129 |
335.76 |
| Aug 12 2021 |
3136 |
335.76 |
| Aug 05 2021 |
3145 |
335.76 |
| Jul 29 2021 |
3148 |
335.76 |
| Jun 03 2021 |
2709 |
335.76 |
| Oct 09 2020 |
4385 |
341.36 |
| Oct 02 2020 |
4519 |
341.36 |
| Sep 25 2020 |
3952 |
327.49 |
| Sep 18 2020 |
4429 |
335.76 |
| Sep 11 2020 |
4469 |
335.76 |
| Sep 04 2020 |
4525 |
335.76 |
| Aug 28 2020 |
4550 |
335.76 |
| Aug 21 2020 |
4577 |
335.76 |
| Aug 14 2020 |
4582 |
335.76 |
| Aug 07 2020 |
4626 |
335.76 |
| Jul 31 2020 |
4644 |
335.76 |
| Jul 24 2020 |
4644 |
335.76 |
| Jul 17 2020 |
4655 |
335.76 |
| Jul 10 2020 |
4673 |
335.76 |
| Jul 03 2020 |
4691 |
335.76 |
| Jun 26 2020 |
4691 |
335.76 |
| Jun 19 2020 |
4691 |
335.76 |
| Jun 12 2020 |
4693 |
335.76 |
| Jun 05 2020 |
4698 |
335.76 |
| May 29 2020 |
4708 |
335.76 |
| May 22 2020 |
4714 |
335.76 |
| May 15 2020 |
4714 |
335.76 |
| May 08 2020 |
4715 |
335.76 |
| May 01 2020 |
4716 |
335.76 |
| Apr 24 2020 |
4729 |
335.76 |
| Apr 17 2020 |
4729 |
335.76 |
| Apr 10 2020 |
4729 |
335.76 |
| Apr 03 2020 |
4729 |
335.76 |
| Mar 27 2020 |
4729 |
335.76 |
| Mar 20 2020 |
4730 |
335.76 |
| Mar 13 2020 |
4730 |
335.76 |
| Mar 06 2020 |
4730 |
335.76 |
| Feb 28 2020 |
4744 |
335.76 |
| Feb 21 2020 |
4756 |
335.76 |
| Feb 14 2020 |
4759 |
335.76 |
| Feb 07 2020 |
4761 |
335.76 |
| Jan 31 2020 |
4777 |
335.76 |
| Jan 24 2020 |
4545 |
335.76 |
| Jan 17 2020 |
4560 |
335.76 |
| Jan 10 2020 |
4937 |
335.76 |
| Jan 03 2020 |
4920 |
335.76 |
| Dec 27 2019 |
4923 |
335.76 |
| Dec 20 2019 |
4925 |
335.76 |
| Dec 13 2019 |
4938 |
335.76 |
| Dec 06 2019 |
4770 |
335.76 |
| Nov 29 2019 |
4874 |
335.76 |
| Nov 22 2019 |
4906 |
335.76 |
| Nov 15 2019 |
4922 |
335.76 |
| Nov 08 2019 |
4927 |
335.76 |
| Nov 01 2019 |
4923 |
335.76 |
| Oct 25 2019 |
5597 |
348.85 |
| Oct 18 2019 |
5667 |
351.35 |
| Oct 11 2019 |
6861 |
369.12 |
| Oct 04 2019 |
6886 |
369.12 |
| Sep 27 2019 |
8828 |
393.23 |
| Sep 20 2019 |
9413 |
401.75 |
| Sep 13 2019 |
8757 |
393.53 |
| Sep 06 2019 |
8518 |
393.53 |
| Aug 30 2019 |
8564 |
393.53 |
| Aug 23 2019 |
8582 |
393.53 |
| Aug 16 2019 |
8525 |
393.53 |
| Aug 09 2019 |
8525 |
393.53 |
| Aug 02 2019 |
8529 |
393.53 |
| Jul 26 2019 |
8535 |
393.53 |
| Jul 19 2019 |
8546 |
393.53 |
| Jul 12 2019 |
8563 |
393.53 |
| Jul 05 2019 |
8571 |
393.53 |
| Jun 28 2019 |
8587 |
393.53 |
| Jun 21 2019 |
8603 |
393.53 |
| Jun 14 2019 |
8597 |
393.53 |
| Jun 07 2019 |
8595 |
393.53 |
| May 31 2019 |
8613 |
393.53 |
| May 24 2019 |
8610 |
393.53 |
| May 17 2019 |
8627 |
393.53 |
| May 10 2019 |
8621 |
393.53 |
| May 03 2019 |
8628 |
393.53 |
| Apr 26 2019 |
8623 |
393.53 |
| Apr 19 2019 |
8626 |
393.53 |
| Apr 12 2019 |
8627 |
393.53 |
| Apr 05 2019 |
8627 |
393.53 |
| Mar 29 2019 |
8627 |
393.53 |
| Mar 22 2019 |
8626 |
393.53 |
| Mar 15 2019 |
8637 |
393.53 |
| Mar 08 2019 |
8602 |
393.53 |
| Mar 01 2019 |
8605 |
393.53 |
| Feb 22 2019 |
8598 |
393.53 |
| Feb 15 2019 |
8608 |
393.53 |
| Feb 08 2019 |
8597 |
393.53 |
| Feb 01 2019 |
8620 |
393.53 |
| Jan 25 2019 |
8620 |
393.53 |
| Jan 18 2019 |
8292 |
393.53 |
| Jan 11 2019 |
8731 |
393.53 |
| Jan 04 2019 |
8802 |
393.53 |
| Dec 28 2018 |
8805 |
393.53 |
| Dec 21 2018 |
8738 |
393.53 |
| Dec 14 2018 |
8768 |
393.53 |
| Dec 07 2018 |
8854 |
393.53 |
| Nov 30 2018 |
8970 |
393.53 |
| Nov 23 2018 |
9035 |
393.53 |
| Nov 16 2018 |
9170 |
393.53 |
| Nov 09 2018 |
9109 |
393.53 |
| Nov 02 2018 |
9145 |
393.53 |
| Oct 26 2018 |
13151 |
437.72 |
| Oct 19 2018 |
8721 |
390.68 |
| Oct 12 2018 |
13593 |
442.73 |
| Oct 05 2018 |
13320 |
442.73 |
| Sep 28 2018 |
13341 |
442.73 |
| Sep 21 2018 |
13820 |
447.87 |
| Sep 14 2018 |
18314 |
491.48 |
| Sep 07 2018 |
18199 |
491.48 |
| Aug 31 2018 |
18035 |
491.48 |
| Aug 24 2018 |
17952 |
491.48 |
| Aug 17 2018 |
17939 |
491.48 |
| Aug 10 2018 |
17949 |
491.48 |
| Aug 03 2018 |
17972 |
491.48 |
| Jul 27 2018 |
17986 |
491.48 |
| Jul 20 2018 |
18006 |
491.48 |
| Jul 13 2018 |
18009 |
491.48 |
| Jul 06 2018 |
17978 |
491.48 |
| Jun 29 2018 |
18042 |
491.48 |
| Jun 22 2018 |
18042 |
491.48 |
| Jun 15 2018 |
18066 |
491.48 |
| Jun 08 2018 |
18094 |
491.48 |
| Jun 01 2018 |
18082 |
491.48 |
| May 25 2018 |
18103 |
491.48 |
| May 18 2018 |
18066 |
491.48 |
| May 11 2018 |
18092 |
491.48 |
| May 04 2018 |
18177 |
491.48 |
| Apr 27 2018 |
18167 |
491.48 |
| Apr 20 2018 |
18218 |
491.48 |
| Apr 13 2018 |
18213 |
491.48 |
| Apr 06 2018 |
18213 |
491.48 |
| Mar 30 2018 |
18213 |
491.48 |
| Mar 23 2018 |
18213 |
491.48 |
| Mar 16 2018 |
18198 |
491.48 |
| Mar 09 2018 |
18198 |
491.48 |
| Mar 02 2018 |
18203 |
491.48 |
| Feb 23 2018 |
18195 |
491.48 |
| Feb 16 2018 |
18209 |
491.48 |
| Feb 09 2018 |
18199 |
491.48 |
| Feb 02 2018 |
18215 |
491.48 |
| Jan 26 2018 |
18246 |
491.48 |
| Jan 19 2018 |
18189 |
491.48 |
| Jan 12 2018 |
17750 |
491.48 |
| Jan 05 2018 |
17988 |
491.48 |
| Dec 29 2017 |
18031 |
491.48 |
| Dec 22 2017 |
18009 |
491.48 |
| Dec 15 2017 |
17984 |
491.48 |
| Dec 08 2017 |
18349 |
491.48 |
| Dec 01 2017 |
18480 |
491.48 |
| Nov 24 2017 |
18523 |
491.48 |
| Nov 17 2017 |
18721 |
491.48 |
| Nov 10 2017 |
19228 |
491.48 |
| Nov 03 2017 |
19241 |
491.48 |
| Oct 21 2016 |
10037 |
403.83 |
| Oct 14 2016 |
9904 |
403.83 |
| Oct 07 2016 |
9887 |
403.83 |
| Sep 30 2016 |
9864 |
403.83 |
| Oct 20 2014 |
5548 |
365.22 |
| Oct 13 2014 |
6099 |
375.11 |
| Oct 06 2014 |
6091 |
375.11 |
| Sep 29 2014 |
6192 |
375.11 |
| Sep 22 2014 |
6241 |
375.11 |
| Sep 15 2014 |
6221 |
375.11 |
| Sep 08 2014 |
6245 |
375.11 |
| Sep 01 2014 |
6283 |
375.11 |
| Aug 25 2014 |
6291 |
375.11 |
| Aug 18 2014 |
6295 |
375.11 |
| Aug 11 2014 |
6295 |
375.11 |
| Aug 04 2014 |
6295 |
375.11 |
| Jul 28 2014 |
6295 |
375.11 |
| Jul 21 2014 |
6307 |
375.11 |
| Jul 14 2014 |
6307 |
375.11 |
| Jul 07 2014 |
6307 |
375.11 |
| Jun 30 2014 |
6307 |
375.11 |
| Jun 23 2014 |
6307 |
375.11 |
| Jun 16 2014 |
6307 |
375.11 |
| Jun 09 2014 |
6307 |
375.11 |
| Jun 02 2014 |
6307 |
375.11 |
| May 26 2014 |
6307 |
375.11 |
| May 19 2014 |
6307 |
375.11 |
| May 12 2014 |
6307 |
375.11 |
| May 05 2014 |
6307 |
375.11 |
| Apr 28 2014 |
6308 |
375.11 |
| Apr 21 2014 |
6308 |
375.11 |
| Apr 14 2014 |
6317 |
375.11 |
| Apr 07 2014 |
6317 |
375.11 |
| Mar 31 2014 |
6318 |
375.11 |
| Mar 24 2014 |
6318 |
375.11 |
| Mar 17 2014 |
6318 |
375.11 |
| Mar 10 2014 |
6318 |
375.11 |
| Mar 03 2014 |
6318 |
375.11 |
| Feb 24 2014 |
6316 |
375.11 |
| Feb 17 2014 |
6321 |
375.11 |
| Feb 10 2014 |
6319 |
375.11 |
| Feb 03 2014 |
6305 |
375.11 |
| Jan 27 2014 |
6361 |
375.11 |
| Jan 20 2014 |
6331 |
375.11 |
| Jan 13 2014 |
6200 |
375.11 |
| Jan 06 2014 |
6157 |
375.11 |
| Dec 30 2013 |
6225 |
375.11 |
| Dec 23 2013 |
6059 |
375.11 |
| Dec 16 2013 |
5981 |
375.11 |
| Dec 09 2013 |
5983 |
375.11 |
| Dec 02 2013 |
6087 |
375.11 |
| Nov 25 2013 |
6198 |
375.11 |
| Nov 18 2013 |
6246 |
375.11 |
