| Oct 11 2019 |
8750 |
392.77 |
| Oct 04 2019 |
8785 |
392.77 |
| Sep 27 2019 |
8797 |
392.77 |
| Sep 20 2019 |
8647 |
392.77 |
| Sep 13 2019 |
8685 |
392.77 |
| Sep 06 2019 |
8451 |
392.77 |
| Aug 30 2019 |
3819 |
316.74 |
| Aug 23 2019 |
2879 |
292.33 |
| Aug 16 2019 |
2863 |
292.33 |
| Aug 09 2019 |
2863 |
292.33 |
| Aug 02 2019 |
2863 |
292.33 |
| Jul 26 2019 |
2855 |
292.33 |
| Jul 19 2019 |
2860 |
292.33 |
| Jul 12 2019 |
2869 |
292.33 |
| Jul 05 2019 |
2871 |
292.33 |
| Jun 28 2019 |
2870 |
292.33 |
| Jun 21 2019 |
2870 |
292.33 |
| Jun 14 2019 |
2863 |
292.33 |
| Jun 07 2019 |
2870 |
292.33 |
| May 31 2019 |
2871 |
292.33 |
| May 24 2019 |
2871 |
292.33 |
| May 17 2019 |
2878 |
292.33 |
| May 10 2019 |
2876 |
292.33 |
| May 03 2019 |
2882 |
292.33 |
| Apr 26 2019 |
2885 |
292.33 |
| Apr 19 2019 |
2890 |
292.33 |
| Apr 12 2019 |
2891 |
292.33 |
| Apr 05 2019 |
2891 |
292.33 |
| Mar 29 2019 |
2891 |
292.33 |
| Mar 22 2019 |
2889 |
292.33 |
| Mar 15 2019 |
2891 |
292.33 |
| Mar 08 2019 |
2884 |
292.33 |
| Mar 01 2019 |
2885 |
292.33 |
| Feb 22 2019 |
2884 |
292.33 |
| Feb 15 2019 |
2897 |
292.33 |
| Feb 08 2019 |
2884 |
292.33 |
| Feb 01 2019 |
2895 |
292.33 |
| Jan 25 2019 |
2891 |
292.33 |
| Jan 18 2019 |
2689 |
292.33 |
| Jan 11 2019 |
2916 |
292.33 |
| Jan 04 2019 |
2939 |
292.33 |
| Dec 28 2018 |
2938 |
292.33 |
| Dec 21 2018 |
2915 |
292.33 |
| Dec 14 2018 |
2893 |
292.33 |
| Dec 07 2018 |
2937 |
292.33 |
| Nov 30 2018 |
2969 |
292.33 |
| Nov 23 2018 |
2975 |
292.33 |
| Nov 16 2018 |
2997 |
292.33 |
| Nov 09 2018 |
2927 |
292.33 |
| Nov 02 2018 |
2928 |
292.33 |
| Oct 26 2018 |
2833 |
292.33 |
| Oct 19 2018 |
2848 |
292.33 |
| Oct 12 2018 |
1268 |
242.1 |
| Oct 05 2018 |
1854 |
262.99 |
| Sep 28 2018 |
2813 |
292.28 |
| Sep 21 2018 |
2833 |
292.28 |
| Sep 14 2018 |
4621 |
334.04 |
| Sep 07 2018 |
4618 |
334.04 |
| Aug 31 2018 |
4588 |
334.04 |
| Aug 24 2018 |
4581 |
334.04 |
| Aug 17 2018 |
4584 |
334.04 |
| Aug 10 2018 |
4587 |
334.04 |
| Aug 03 2018 |
4599 |
334.04 |
| Jul 27 2018 |
4607 |
334.04 |
| Jul 20 2018 |
4609 |
334.04 |
| Jul 13 2018 |
4606 |
334.04 |
| Jul 06 2018 |
4605 |
334.04 |
| Jun 29 2018 |
4640 |
334.04 |
| Jun 22 2018 |
4640 |
334.04 |
| Jun 15 2018 |
4642 |
334.04 |
| Jun 08 2018 |
4651 |
334.04 |
| Jun 01 2018 |
4647 |
334.04 |
| May 25 2018 |
4659 |
334.04 |
| May 18 2018 |
4658 |
334.04 |
| May 11 2018 |
4668 |
334.04 |
| May 04 2018 |
4702 |
334.04 |
| Apr 27 2018 |
4700 |
334.04 |
| Apr 20 2018 |
4717 |
334.04 |
| Apr 13 2018 |
4714 |
334.04 |
| Apr 06 2018 |
4714 |
334.04 |
| Mar 30 2018 |
4714 |
334.04 |
| Mar 23 2018 |
4714 |
334.04 |
| Mar 16 2018 |
4712 |
334.04 |
| Mar 09 2018 |
4712 |
334.04 |
| Mar 02 2018 |
4712 |
334.04 |
| Feb 23 2018 |
4713 |
334.04 |
| Feb 16 2018 |
4720 |
334.04 |
| Feb 09 2018 |
4711 |
334.04 |
| Feb 02 2018 |
4728 |
334.04 |
| Jan 26 2018 |
4751 |
334.04 |
| Jan 19 2018 |
4748 |
334.04 |
| Jan 12 2018 |
4512 |
334.04 |
| Jan 05 2018 |
4682 |
334.04 |
| Dec 29 2017 |
4699 |
334.04 |
| Dec 22 2017 |
4702 |
334.04 |
| Dec 15 2017 |
4686 |
334.04 |
| Dec 08 2017 |
4799 |
334.04 |
| Dec 01 2017 |
4809 |
334.04 |
| Nov 24 2017 |
4827 |
334.04 |
| Nov 17 2017 |
4813 |
334.04 |
| Nov 10 2017 |
4921 |
334.04 |
| Nov 03 2017 |
4878 |
334.04 |
| Oct 27 2017 |
4802 |
334.04 |
| Oct 20 2017 |
4134 |
320.86 |
| Oct 13 2017 |
3649 |
311.65 |
| Oct 06 2017 |
3323 |
304.75 |
| Sep 29 2017 |
2253 |
274.9 |
| Sep 22 2017 |
1984 |
266.85 |
| Sep 15 2017 |
1996 |
266.85 |
| Sep 08 2017 |
1984 |
266.85 |
| Sep 01 2017 |
2008 |
266.85 |
| Aug 25 2017 |
2012 |
266.85 |
| Aug 18 2017 |
2012 |
266.85 |
| Aug 11 2017 |
2016 |
266.85 |
| Aug 04 2017 |
2020 |
266.85 |
| Jul 28 2017 |
2022 |
266.85 |
| Jul 21 2017 |
2030 |
266.85 |
| Jul 14 2017 |
2038 |
266.85 |
| Jul 07 2017 |
2038 |
266.85 |
| Jun 30 2017 |
2046 |
266.85 |
| Jun 23 2017 |
2046 |
266.85 |
| Jun 16 2017 |
2055 |
266.85 |
| Jun 09 2017 |
2051 |
266.85 |
| Jun 02 2017 |
2050 |
266.85 |
| May 26 2017 |
1993 |
266.85 |
| May 19 2017 |
2012 |
266.85 |
| May 12 2017 |
1991 |
266.85 |
| May 05 2017 |
1991 |
266.85 |
| Apr 28 2017 |
1987 |
266.85 |
| Apr 21 2017 |
1982 |
266.85 |
| Apr 14 2017 |
1984 |
266.85 |
| Apr 07 2017 |
1984 |
266.85 |
| Mar 31 2017 |
1984 |
266.85 |
| Mar 24 2017 |
1984 |
266.85 |
| Mar 17 2017 |
1984 |
266.85 |
| Mar 10 2017 |
1989 |
266.85 |
| Mar 03 2017 |
1989 |
266.85 |
| Feb 24 2017 |
1988 |
266.85 |
| Feb 17 2017 |
1989 |
266.85 |
| Feb 10 2017 |
1995 |
266.85 |
| Feb 03 2017 |
1994 |
266.85 |
| Jan 27 2017 |
1996 |
266.85 |
| Jan 20 2017 |
2001 |
266.85 |
| Jan 13 2017 |
2007 |
266.85 |
| Jan 06 2017 |
2078 |
266.85 |
| Dec 30 2016 |
2098 |
266.85 |
| Dec 23 2016 |
2100 |
266.85 |
| Dec 16 2016 |
2097 |
266.85 |
| Dec 09 2016 |
2079 |
266.85 |
| Dec 02 2016 |
2080 |
266.85 |
| Nov 25 2016 |
2090 |
266.85 |
| Nov 18 2016 |
2066 |
266.85 |
| Nov 11 2016 |
2077 |
266.85 |
| Nov 04 2016 |
2084 |
266.85 |
| Oct 28 2016 |
2059 |
266.85 |
| Oct 21 2016 |
1918 |
261.69 |
| Oct 14 2016 |
1904 |
261.69 |
| Oct 07 2016 |
2971 |
291.41 |
| Sep 30 2016 |
3226 |
300.5 |
| Oct 20 2014 |
3650 |
330 |
| Oct 13 2014 |
3912 |
337.82 |
| Oct 06 2014 |
4122 |
340.92 |
| Sep 29 2014 |
4260 |
342.94 |
| Sep 22 2014 |
4291 |
342.94 |
| Sep 15 2014 |
4270 |
342.94 |
| Sep 08 2014 |
4309 |
342.94 |
| Sep 01 2014 |
4333 |
342.94 |
| Aug 25 2014 |
4336 |
342.94 |
| Aug 18 2014 |
4341 |
342.94 |
| Aug 11 2014 |
4341 |
342.94 |
| Aug 04 2014 |
4341 |
342.94 |
| Jul 28 2014 |
4341 |
342.94 |
| Jul 21 2014 |
4349 |
342.94 |
| Jul 14 2014 |
4349 |
342.94 |
| Jul 07 2014 |
4349 |
342.94 |
| Jun 30 2014 |
4349 |
342.94 |
| Jun 23 2014 |
4348 |
342.94 |
| Jun 16 2014 |
4348 |
342.94 |
| Jun 09 2014 |
4348 |
342.94 |
| Jun 02 2014 |
4348 |
342.94 |
| May 26 2014 |
4348 |
342.94 |
| May 19 2014 |
4348 |
342.94 |
| May 12 2014 |
4348 |
342.94 |
| May 05 2014 |
4348 |
342.94 |
| Apr 28 2014 |
4349 |
342.94 |
| Apr 21 2014 |
4349 |
342.94 |
| Apr 14 2014 |
4357 |
342.94 |
| Apr 07 2014 |
4357 |
342.94 |
| Mar 31 2014 |
4358 |
342.94 |
| Mar 24 2014 |
4358 |
342.94 |
| Mar 17 2014 |
4358 |
342.94 |
| Mar 10 2014 |
4358 |
342.94 |
| Mar 03 2014 |
4358 |
342.94 |
| Feb 24 2014 |
4357 |
342.94 |
| Feb 17 2014 |
4360 |
342.94 |
| Feb 10 2014 |
4357 |
342.94 |
| Feb 03 2014 |
4352 |
342.94 |
| Jan 27 2014 |
4403 |
342.94 |
| Jan 20 2014 |
4382 |
342.94 |
| Jan 13 2014 |
4271 |
342.94 |
| Jan 06 2014 |
4225 |
342.94 |
| Dec 30 2013 |
4282 |
342.94 |
| Dec 23 2013 |
4136 |
342.94 |
| Dec 16 2013 |
4078 |
342.94 |
| Dec 09 2013 |
4077 |
342.94 |
| Dec 02 2013 |
4128 |
342.94 |
| Nov 25 2013 |
4216 |
342.94 |
| Nov 18 2013 |
4261 |
342.94 |
