| Sep 23 2021 |
1569 |
322.5 |
| Sep 16 2021 |
1569 |
322.5 |
| Sep 09 2021 |
1550 |
322.5 |
| Sep 02 2021 |
1573 |
322.5 |
| Aug 26 2021 |
1569 |
322.5 |
| Aug 19 2021 |
1570 |
322.5 |
| Aug 12 2021 |
1567 |
322.5 |
| Aug 05 2021 |
1590 |
322.5 |
| Jul 29 2021 |
1605 |
322.5 |
| Jun 03 2021 |
1618 |
322.5 |
| Sep 25 2020 |
3767 |
322.5 |
| Sep 18 2020 |
3857 |
322.5 |
| Sep 11 2020 |
3886 |
322.5 |
| Sep 04 2020 |
3939 |
322.5 |
| Aug 28 2020 |
3957 |
322.5 |
| Aug 21 2020 |
3984 |
322.5 |
| Aug 14 2020 |
3990 |
322.5 |
| Aug 07 2020 |
4029 |
322.5 |
| Jul 31 2020 |
4046 |
322.5 |
| Jul 24 2020 |
4046 |
322.5 |
| Jul 17 2020 |
4059 |
322.5 |
| Jul 10 2020 |
4072 |
322.5 |
| Jul 03 2020 |
4080 |
322.5 |
| Jun 26 2020 |
4080 |
322.5 |
| Jun 19 2020 |
4080 |
322.5 |
| Jun 12 2020 |
4081 |
322.5 |
| Jun 05 2020 |
4091 |
322.5 |
| May 29 2020 |
4095 |
322.5 |
| May 22 2020 |
4103 |
322.5 |
| May 15 2020 |
4103 |
322.5 |
| May 08 2020 |
4105 |
322.5 |
| May 01 2020 |
4106 |
322.5 |
| Apr 24 2020 |
4115 |
322.5 |
| Apr 17 2020 |
4115 |
322.5 |
| Apr 10 2020 |
4115 |
322.5 |
| Apr 03 2020 |
4115 |
322.5 |
| Mar 27 2020 |
4115 |
322.5 |
| Mar 20 2020 |
4115 |
322.5 |
| Mar 13 2020 |
4115 |
322.5 |
| Mar 06 2020 |
4115 |
322.5 |
| Feb 28 2020 |
4125 |
322.5 |
| Feb 21 2020 |
4134 |
322.5 |
| Feb 14 2020 |
4138 |
322.5 |
| Feb 07 2020 |
4138 |
322.5 |
| Jan 31 2020 |
4155 |
322.5 |
| Jan 24 2020 |
3933 |
322.5 |
| Jan 17 2020 |
3950 |
322.5 |
| Jan 10 2020 |
4279 |
322.5 |
| Jan 03 2020 |
4262 |
322.5 |
| Dec 27 2019 |
4254 |
322.5 |
| Dec 20 2019 |
4254 |
322.5 |
| Dec 13 2019 |
4268 |
322.5 |
| Dec 06 2019 |
4113 |
322.5 |
| Nov 29 2019 |
4185 |
322.5 |
| Nov 22 2019 |
4217 |
322.5 |
| Nov 15 2019 |
4238 |
322.5 |
| Nov 08 2019 |
4264 |
322.5 |
| Nov 01 2019 |
4276 |
322.5 |
| Oct 25 2019 |
4215 |
322.5 |
| Oct 18 2019 |
4157 |
322.5 |
| Oct 11 2019 |
4190 |
322.5 |
| Oct 04 2019 |
4216 |
322.5 |
| Sep 29 2017 |
7106 |
372.46 |
| Sep 22 2017 |
8745 |
393.53 |
| Sep 15 2017 |
8751 |
393.53 |
| Sep 08 2017 |
8708 |
393.53 |
| Sep 01 2017 |
8720 |
393.53 |
| Aug 25 2017 |
8735 |
393.53 |
| Aug 18 2017 |
8763 |
393.53 |
| Aug 11 2017 |
8722 |
393.53 |
| Aug 04 2017 |
8736 |
393.53 |
| Jul 28 2017 |
8733 |
393.53 |
| Jul 21 2017 |
8745 |
393.53 |
| Jul 14 2017 |
8751 |
393.53 |
| Jul 07 2017 |
8747 |
393.53 |
| Jun 30 2017 |
8756 |
393.53 |
| Jun 23 2017 |
8754 |
393.53 |
| Jun 16 2017 |
8753 |
393.53 |
| Jun 09 2017 |
8729 |
393.53 |
| Jun 02 2017 |
8726 |
393.53 |
| May 26 2017 |
8612 |
393.53 |
| May 19 2017 |
8631 |
393.53 |
| May 12 2017 |
8594 |
393.53 |
| May 05 2017 |
8573 |
393.53 |
| Apr 28 2017 |
8566 |
393.53 |
| Apr 21 2017 |
8551 |
393.53 |
| Apr 14 2017 |
8558 |
393.53 |
| Apr 07 2017 |
8559 |
393.53 |
| Mar 31 2017 |
8559 |
393.53 |
| Mar 24 2017 |
8560 |
393.53 |
| Mar 17 2017 |
8550 |
393.53 |
| Mar 10 2017 |
8559 |
393.53 |
| Mar 03 2017 |
8559 |
393.53 |
| Feb 24 2017 |
8563 |
393.53 |
| Feb 17 2017 |
8572 |
393.53 |
| Feb 10 2017 |
8588 |
393.53 |
| Feb 03 2017 |
8578 |
393.53 |
| Jan 27 2017 |
8595 |
393.53 |
| Jan 20 2017 |
8614 |
393.53 |
| Jan 13 2017 |
8619 |
393.53 |
| Jan 06 2017 |
8776 |
393.53 |
| Dec 30 2016 |
8827 |
393.53 |
| Dec 23 2016 |
8830 |
393.53 |
| Dec 16 2016 |
8854 |
393.53 |
| Dec 09 2016 |
8899 |
393.53 |
| Dec 02 2016 |
9013 |
393.53 |
| Nov 25 2016 |
8985 |
393.53 |
| Nov 18 2016 |
9026 |
393.53 |
| Nov 11 2016 |
9143 |
393.53 |
| Nov 04 2016 |
9125 |
393.53 |
| Oct 28 2016 |
9029 |
393.53 |
| Oct 21 2016 |
9100 |
393.53 |
| Oct 14 2016 |
8971 |
393.53 |
| Oct 07 2016 |
8947 |
393.53 |
| Sep 30 2016 |
10361 |
408.92 |
| Oct 20 2014 |
3467 |
326.09 |
| Oct 13 2014 |
3427 |
326.09 |
| Oct 06 2014 |
3442 |
326.09 |
| Sep 29 2014 |
3471 |
326.09 |
| Sep 22 2014 |
3480 |
326.09 |
| Sep 15 2014 |
3462 |
326.09 |
| Sep 08 2014 |
3499 |
326.09 |
| Sep 01 2014 |
3510 |
326.09 |
| Aug 25 2014 |
3513 |
326.09 |
| Aug 18 2014 |
3515 |
326.09 |
| Aug 11 2014 |
3515 |
326.09 |
| Aug 04 2014 |
3515 |
326.09 |
| Jul 28 2014 |
3515 |
326.09 |
| Jul 21 2014 |
3520 |
326.09 |
| Jul 14 2014 |
3520 |
326.09 |
| Jul 07 2014 |
3520 |
326.09 |
| Jun 30 2014 |
3520 |
326.09 |
| Jun 23 2014 |
3519 |
326.09 |
| Jun 16 2014 |
3519 |
326.09 |
| Jun 09 2014 |
3519 |
326.09 |
| Jun 02 2014 |
3519 |
326.09 |
| May 26 2014 |
3519 |
326.09 |
| May 19 2014 |
3519 |
326.09 |
| May 12 2014 |
3519 |
326.09 |
| May 05 2014 |
3519 |
326.09 |
| Apr 28 2014 |
3520 |
326.09 |
| Apr 21 2014 |
3520 |
326.09 |
| Apr 14 2014 |
3525 |
326.09 |
| Apr 07 2014 |
3525 |
326.09 |
| Mar 31 2014 |
3525 |
326.09 |
| Mar 24 2014 |
3525 |
326.09 |
| Mar 17 2014 |
3525 |
326.09 |
| Mar 10 2014 |
3525 |
326.09 |
| Mar 03 2014 |
3525 |
326.09 |
| Feb 24 2014 |
3522 |
326.09 |
| Feb 17 2014 |
3523 |
326.09 |
| Feb 10 2014 |
3523 |
326.09 |
| Feb 03 2014 |
3513 |
326.09 |
| Jan 27 2014 |
3553 |
326.09 |
| Jan 20 2014 |
3525 |
326.09 |
| Jan 13 2014 |
3435 |
326.09 |
| Jan 06 2014 |
3412 |
326.09 |
| Dec 30 2013 |
3452 |
326.09 |
| Dec 23 2013 |
3299 |
326.09 |
| Dec 16 2013 |
3269 |
326.09 |
| Dec 09 2013 |
3263 |
326.09 |
| Dec 02 2013 |
3302 |
326.09 |
| Nov 25 2013 |
3351 |
326.09 |
| Nov 18 2013 |
3396 |
326.09 |
