| Oct 20 2014 |
2468 |
299.56 |
| Oct 13 2014 |
2820 |
310.73 |
| Oct 06 2014 |
2839 |
310.73 |
| Sep 29 2014 |
2987 |
314.75 |
| Sep 22 2014 |
3007 |
314.75 |
| Sep 15 2014 |
2992 |
314.75 |
| Sep 08 2014 |
3026 |
314.75 |
| Sep 01 2014 |
3047 |
314.75 |
| Aug 25 2014 |
3054 |
314.75 |
| Aug 18 2014 |
3055 |
314.75 |
| Aug 11 2014 |
3055 |
314.75 |
| Aug 04 2014 |
3055 |
314.75 |
| Jul 28 2014 |
3055 |
314.75 |
| Jul 21 2014 |
3060 |
314.75 |
| Jul 14 2014 |
3060 |
314.75 |
| Jul 07 2014 |
3060 |
314.75 |
| Jun 30 2014 |
3060 |
314.75 |
| Jun 23 2014 |
3059 |
314.75 |
| Jun 16 2014 |
3059 |
314.75 |
| Jun 09 2014 |
3059 |
314.75 |
| Jun 02 2014 |
3059 |
314.75 |
| May 26 2014 |
3059 |
314.75 |
| May 19 2014 |
3059 |
314.75 |
| May 12 2014 |
3059 |
314.75 |
| May 05 2014 |
3059 |
314.75 |
| Apr 28 2014 |
3059 |
314.75 |
| Apr 21 2014 |
3059 |
314.75 |
| Apr 14 2014 |
3063 |
314.75 |
| Apr 07 2014 |
3063 |
314.75 |
| Mar 31 2014 |
3063 |
314.75 |
| Mar 24 2014 |
3063 |
314.75 |
| Mar 17 2014 |
3063 |
314.75 |
| Mar 10 2014 |
3063 |
314.75 |
| Mar 03 2014 |
3063 |
314.75 |
| Feb 24 2014 |
3061 |
314.75 |
| Feb 17 2014 |
3062 |
314.75 |
| Feb 10 2014 |
3060 |
314.75 |
| Feb 03 2014 |
3049 |
314.75 |
| Jan 27 2014 |
3087 |
314.75 |
| Jan 20 2014 |
3061 |
314.75 |
| Jan 13 2014 |
2984 |
314.75 |
| Jan 06 2014 |
2948 |
314.75 |
| Dec 30 2013 |
2986 |
314.75 |
| Dec 23 2013 |
2837 |
314.75 |
| Dec 16 2013 |
2805 |
314.75 |
| Dec 09 2013 |
2792 |
314.75 |
| Dec 02 2013 |
2833 |
314.75 |
| Nov 25 2013 |
2869 |
314.75 |
| Nov 18 2013 |
2925 |
314.75 |
