Sep 09 2021 |
1699 |
332.48 |
Sep 02 2021 |
1724 |
332.48 |
Aug 26 2021 |
1723 |
332.48 |
Aug 19 2021 |
1722 |
332.48 |
Aug 12 2021 |
1719 |
332.48 |
Aug 05 2021 |
1744 |
332.48 |
Jul 29 2021 |
1759 |
332.48 |
Jun 03 2021 |
1776 |
332.48 |
Sep 11 2020 |
4315 |
332.48 |
Sep 04 2020 |
4376 |
332.48 |
Aug 28 2020 |
4402 |
332.48 |
Aug 21 2020 |
4428 |
332.48 |
Aug 14 2020 |
4435 |
332.48 |
Aug 07 2020 |
4478 |
332.48 |
Jul 31 2020 |
4496 |
332.48 |
Jul 24 2020 |
4496 |
332.48 |
Jul 17 2020 |
4508 |
332.48 |
Jul 10 2020 |
4525 |
332.48 |
Jul 03 2020 |
4540 |
332.48 |
Jun 26 2020 |
4540 |
332.48 |
Jun 19 2020 |
4540 |
332.48 |
Jun 12 2020 |
4541 |
332.48 |
Jun 05 2020 |
4547 |
332.48 |
May 29 2020 |
4557 |
332.48 |
May 22 2020 |
4564 |
332.48 |
May 15 2020 |
4564 |
332.48 |
May 08 2020 |
4564 |
332.48 |
May 01 2020 |
4567 |
332.48 |
Apr 24 2020 |
4578 |
332.48 |
Apr 17 2020 |
4578 |
332.48 |
Apr 10 2020 |
4578 |
332.48 |
Apr 03 2020 |
4578 |
332.48 |
Mar 27 2020 |
4578 |
332.48 |
Mar 20 2020 |
4578 |
332.48 |
Mar 13 2020 |
4578 |
332.48 |
Mar 06 2020 |
4578 |
332.48 |
Feb 28 2020 |
4591 |
332.48 |
Feb 21 2020 |
4604 |
332.48 |
Feb 14 2020 |
4607 |
332.48 |
Feb 07 2020 |
4609 |
332.48 |
Jan 31 2020 |
4627 |
332.48 |
Jan 24 2020 |
4397 |
332.48 |
Jan 17 2020 |
4413 |
332.48 |
Jan 10 2020 |
4782 |
332.48 |
Jan 03 2020 |
4764 |
332.48 |
Dec 27 2019 |
4760 |
332.48 |
Dec 20 2019 |
4762 |
332.48 |
Dec 13 2019 |
4781 |
332.48 |
Dec 06 2019 |
4615 |
332.48 |
Nov 29 2019 |
4700 |
332.48 |
Nov 22 2019 |
4731 |
332.48 |
Nov 15 2019 |
4745 |
332.48 |
Nov 08 2019 |
4763 |
332.48 |
Nov 01 2019 |
4784 |
332.48 |
Oct 25 2019 |
4703 |
332.48 |
Oct 18 2019 |
4659 |
332.48 |
Oct 11 2019 |
4690 |
332.48 |
Oct 04 2019 |
4715 |
332.48 |
Sep 27 2019 |
4710 |
332.48 |
Sep 20 2019 |
4612 |
332.48 |
Nov 02 2018 |
5053 |
337.15 |
Oct 26 2018 |
4908 |
337.15 |
Oct 19 2018 |
3624 |
310.67 |
Oct 12 2018 |
3634 |
310.67 |
Oct 05 2018 |
3537 |
310.67 |
Sep 28 2018 |
2935 |
294.93 |
Sep 21 2018 |
2945 |
294.93 |
Sep 14 2018 |
3380 |
306.89 |
Sep 07 2018 |
2990 |
296.81 |
Aug 31 2018 |
2970 |
296.81 |
Aug 24 2018 |
2970 |
296.81 |
Aug 17 2018 |
2973 |
296.81 |
Aug 10 2018 |
2975 |
296.81 |
Aug 03 2018 |
2979 |
296.81 |
Jul 27 2018 |
2985 |
296.81 |
Jul 20 2018 |
2985 |
296.81 |
Jul 13 2018 |
2981 |
296.81 |
Jul 06 2018 |
2981 |
296.81 |
Jun 29 2018 |
3010 |
296.81 |
Jun 22 2018 |
3010 |
296.81 |
Jun 15 2018 |
3012 |
296.81 |
Jun 08 2018 |
3022 |
296.81 |
Jun 01 2018 |
3022 |
296.81 |
May 25 2018 |
3038 |
296.81 |
May 18 2018 |
3041 |
296.81 |
May 11 2018 |
3050 |
296.81 |
May 04 2018 |
3079 |
296.81 |
Apr 27 2018 |
3078 |
296.81 |
Apr 20 2018 |
3092 |
296.81 |
Apr 13 2018 |
3092 |
296.81 |
Apr 06 2018 |
3092 |
296.81 |
Mar 30 2018 |
3092 |
296.81 |
Mar 23 2018 |
3092 |
296.81 |
Mar 16 2018 |
3088 |
296.81 |
Mar 09 2018 |
3088 |
296.81 |
Mar 02 2018 |
3088 |
296.81 |
Feb 23 2018 |
3087 |
296.81 |
Feb 16 2018 |
3091 |
296.81 |
Feb 09 2018 |
3094 |
296.81 |
Feb 02 2018 |
3105 |
296.81 |
Jan 26 2018 |
3116 |
296.81 |
Jan 19 2018 |
3116 |
296.81 |
Jan 12 2018 |
2904 |
296.81 |
Jan 05 2018 |
3044 |
296.81 |
Dec 29 2017 |
3047 |
296.81 |
Dec 22 2017 |
3038 |
296.81 |
Dec 15 2017 |
3019 |
296.81 |
Dec 08 2017 |
3116 |
296.81 |
Dec 01 2017 |
3135 |
296.81 |
Nov 24 2017 |
3142 |
296.81 |
Nov 17 2017 |
3119 |
296.81 |
Nov 10 2017 |
3162 |
296.81 |
Nov 03 2017 |
3155 |
296.81 |
Oct 27 2017 |
3335 |
303.11 |
Oct 20 2017 |
3257 |
300.71 |
Oct 13 2017 |
3201 |
300.71 |
Oct 06 2017 |
2613 |
285.45 |
Sep 29 2017 |
2429 |
279.97 |
Sep 22 2017 |
1810 |
260.92 |
Sep 15 2017 |
1819 |
260.92 |
Sep 08 2017 |
1802 |
260.92 |
Sep 01 2017 |
1828 |
260.92 |
Aug 25 2017 |
1834 |
260.92 |
Aug 18 2017 |
1835 |
260.92 |
Aug 11 2017 |
1839 |
260.92 |
Aug 04 2017 |
1845 |
260.92 |
Jul 28 2017 |
1845 |
260.92 |
Jul 21 2017 |
1852 |
260.92 |
Jul 14 2017 |
1860 |
260.92 |
Jul 07 2017 |
1860 |
260.92 |
Jun 30 2017 |
1865 |
260.92 |
Jun 23 2017 |
1865 |
260.92 |
Jun 16 2017 |
1874 |
260.92 |
Jun 09 2017 |
1871 |
260.92 |
Jun 02 2017 |
1873 |
260.92 |
May 26 2017 |
1815 |
260.92 |
May 19 2017 |
1829 |
260.92 |
May 12 2017 |
1812 |
260.92 |
May 05 2017 |
1812 |
260.92 |
Apr 28 2017 |
1808 |
260.92 |
Apr 21 2017 |
1804 |
260.92 |
Apr 14 2017 |
1806 |
260.92 |
Apr 07 2017 |
1806 |
260.92 |
Mar 31 2017 |
1806 |
260.92 |
Mar 24 2017 |
1806 |
260.92 |
Mar 17 2017 |
1805 |
260.92 |
Mar 10 2017 |
1812 |
260.92 |
Mar 03 2017 |
1812 |
260.92 |
Feb 24 2017 |
1810 |
260.92 |
Feb 17 2017 |
1814 |
260.92 |
Feb 10 2017 |
1818 |
260.92 |
Feb 03 2017 |
1814 |
260.92 |
Jan 27 2017 |
1817 |
260.92 |
Jan 20 2017 |
1819 |
260.92 |
Jan 13 2017 |
1824 |
260.92 |
Jan 06 2017 |
1897 |
260.92 |
Dec 30 2016 |
1919 |
260.92 |
Dec 23 2016 |
1922 |
260.92 |
Dec 16 2016 |
1915 |
260.92 |
Dec 09 2016 |
1886 |
260.92 |
Dec 02 2016 |
1889 |
260.92 |
Nov 25 2016 |
1907 |
260.92 |
Nov 18 2016 |
1889 |
260.92 |
Nov 11 2016 |
1923 |
260.92 |
Nov 04 2016 |
1910 |
260.92 |
Oct 28 2016 |
1878 |
260.92 |
Oct 21 2016 |
1618 |
252.17 |
Oct 14 2016 |
1618 |
252.17 |
Oct 07 2016 |
1813 |
256.33 |
Sep 30 2016 |
1041 |
232.34 |
Oct 20 2014 |
2879 |
310.43 |
Oct 13 2014 |
2804 |
310.43 |
Oct 06 2014 |
2821 |
310.43 |
Sep 29 2014 |
2773 |
309.36 |
Sep 22 2014 |
3015 |
314.9 |
Sep 15 2014 |
2999 |
314.9 |
Sep 08 2014 |
3032 |
314.9 |
Sep 01 2014 |
3053 |
314.9 |
Aug 25 2014 |
3060 |
314.9 |
Aug 18 2014 |
3061 |
314.9 |
Aug 11 2014 |
3061 |
314.9 |
Aug 04 2014 |
3061 |
314.9 |
Jul 28 2014 |
3061 |
314.9 |
Jul 21 2014 |
3066 |
314.9 |
Jul 14 2014 |
3066 |
314.9 |
Jul 07 2014 |
3066 |
314.9 |
Jun 30 2014 |
3066 |
314.9 |
Jun 23 2014 |
3065 |
314.9 |
Jun 16 2014 |
3065 |
314.9 |
Jun 09 2014 |
3065 |
314.9 |
Jun 02 2014 |
3065 |
314.9 |
May 26 2014 |
3065 |
314.9 |
May 19 2014 |
3065 |
314.9 |
May 12 2014 |
3065 |
314.9 |
May 05 2014 |
3065 |
314.9 |
Apr 28 2014 |
3065 |
314.9 |
Apr 21 2014 |
3065 |
314.9 |
Apr 14 2014 |
3069 |
314.9 |
Apr 07 2014 |
3069 |
314.9 |
Mar 31 2014 |
3069 |
314.9 |
Mar 24 2014 |
3069 |
314.9 |
Mar 17 2014 |
3069 |
314.9 |
Mar 10 2014 |
3069 |
314.9 |
Mar 03 2014 |
3069 |
314.9 |
Feb 24 2014 |
3067 |
314.9 |
Feb 17 2014 |
3068 |
314.9 |
Feb 10 2014 |
3066 |
314.9 |
Feb 03 2014 |
3055 |
314.9 |
Jan 27 2014 |
3093 |
314.9 |
Jan 20 2014 |
3067 |
314.9 |
Jan 13 2014 |
2989 |
314.9 |
Jan 06 2014 |
2954 |
314.9 |
Dec 30 2013 |
2992 |
314.9 |
Dec 23 2013 |
2843 |
314.9 |
Dec 16 2013 |
2810 |
314.9 |
Dec 09 2013 |
2798 |
314.9 |
Dec 02 2013 |
2840 |
314.9 |
Nov 25 2013 |
2875 |
314.9 |
Nov 18 2013 |
2929 |
314.9 |