Oct 25 2019 |
6249 |
358.9 |
Oct 18 2019 |
6139 |
358.9 |
Oct 11 2019 |
4895 |
336.75 |
Oct 04 2019 |
4935 |
336.75 |
Sep 27 2019 |
4925 |
336.75 |
Sep 20 2019 |
4827 |
336.75 |
Sep 13 2019 |
4425 |
328.24 |
Sep 06 2019 |
3269 |
304.11 |
Aug 30 2019 |
2725 |
288.73 |
Aug 23 2019 |
1939 |
266.04 |
Aug 16 2019 |
1930 |
266.04 |
Aug 09 2019 |
1930 |
266.04 |
Aug 02 2019 |
1930 |
266.04 |
Jul 26 2019 |
1925 |
266.04 |
Jul 19 2019 |
1929 |
266.04 |
Jul 12 2019 |
1933 |
266.04 |
Jul 05 2019 |
1936 |
266.04 |
Jun 28 2019 |
1935 |
266.04 |
Jun 21 2019 |
1938 |
266.04 |
Jun 14 2019 |
1934 |
266.04 |
Jun 07 2019 |
1934 |
266.04 |
May 31 2019 |
1935 |
266.04 |
May 24 2019 |
1937 |
266.04 |
May 17 2019 |
1942 |
266.04 |
May 10 2019 |
1942 |
266.04 |
May 03 2019 |
1945 |
266.04 |
Apr 26 2019 |
1945 |
266.04 |
Apr 19 2019 |
1945 |
266.04 |
Apr 12 2019 |
1946 |
266.04 |
Apr 05 2019 |
1946 |
266.04 |
Mar 29 2019 |
1946 |
266.04 |
Mar 22 2019 |
1944 |
266.04 |
Mar 15 2019 |
1946 |
266.04 |
Mar 08 2019 |
1942 |
266.04 |
Mar 01 2019 |
1943 |
266.04 |
Feb 22 2019 |
1939 |
266.04 |
Feb 15 2019 |
1953 |
266.04 |
Feb 08 2019 |
1946 |
266.04 |
Feb 01 2019 |
1952 |
266.04 |
Jan 25 2019 |
1957 |
266.04 |
Jan 18 2019 |
1805 |
266.04 |
Jan 11 2019 |
1987 |
266.04 |
Jan 04 2019 |
2014 |
266.04 |
Dec 28 2018 |
2019 |
266.04 |
Dec 21 2018 |
1998 |
266.04 |
Dec 14 2018 |
1980 |
266.04 |
Dec 07 2018 |
2000 |
266.04 |
Nov 30 2018 |
2030 |
266.04 |
Nov 23 2018 |
2047 |
266.04 |
Nov 16 2018 |
2067 |
266.04 |
Nov 09 2018 |
2029 |
266.04 |
Nov 02 2018 |
2036 |
266.04 |
Oct 26 2018 |
1980 |
266.04 |
Oct 19 2018 |
1950 |
265.22 |
Oct 12 2018 |
1987 |
265.22 |
Oct 05 2018 |
1928 |
265.22 |
Sep 28 2018 |
1948 |
265.22 |
Sep 21 2018 |
1953 |
265.22 |
Sep 14 2018 |
3534 |
310.53 |
Sep 07 2018 |
3529 |
310.53 |
Aug 31 2018 |
3513 |
310.53 |
Aug 24 2018 |
3505 |
310.53 |
Aug 17 2018 |
3511 |
310.53 |
Aug 10 2018 |
3515 |
310.53 |
Aug 03 2018 |
3521 |
310.53 |
Jul 27 2018 |
3527 |
310.53 |
Jul 20 2018 |
3527 |
310.53 |
Jul 13 2018 |
3525 |
310.53 |
Jul 06 2018 |
3522 |
310.53 |
Jun 29 2018 |
3552 |
310.53 |
Jun 22 2018 |
3552 |
310.53 |
Jun 15 2018 |
3554 |
310.53 |
Jun 08 2018 |
3562 |
310.53 |
Jun 01 2018 |
3560 |
310.53 |
May 25 2018 |
3580 |
310.53 |
May 18 2018 |
3580 |
310.53 |
May 11 2018 |
3590 |
310.53 |
May 04 2018 |
3627 |
310.53 |
Apr 27 2018 |
3625 |
310.53 |
Apr 20 2018 |
3638 |
310.53 |
Apr 13 2018 |
3637 |
310.53 |
Apr 06 2018 |
3637 |
310.53 |
Mar 30 2018 |
3636 |
310.53 |
Mar 23 2018 |
3636 |
310.53 |
Mar 16 2018 |
3631 |
310.53 |
Mar 09 2018 |
3631 |
310.53 |
Mar 02 2018 |
3631 |
310.53 |
Feb 23 2018 |
3629 |
310.53 |
Feb 16 2018 |
3633 |
310.53 |
Feb 09 2018 |
3631 |
310.53 |
Feb 02 2018 |
3645 |
310.53 |
Jan 26 2018 |
3661 |
310.53 |
Jan 19 2018 |
3666 |
310.53 |
Jan 12 2018 |
3456 |
310.53 |
Jan 05 2018 |
3601 |
310.53 |
Dec 29 2017 |
3605 |
310.53 |
Dec 22 2017 |
3611 |
310.53 |
Dec 15 2017 |
3593 |
310.53 |
Dec 08 2017 |
3705 |
310.53 |
Dec 01 2017 |
3727 |
310.53 |
Nov 24 2017 |
3756 |
310.53 |
Nov 17 2017 |
3724 |
310.53 |
Nov 10 2017 |
3770 |
310.53 |
Nov 03 2017 |
3746 |
310.53 |
Oct 20 2017 |
9003 |
393.33 |
Oct 13 2017 |
8839 |
393.33 |
Oct 06 2017 |
8759 |
393.33 |
Sep 29 2017 |
8745 |
393.33 |
Sep 22 2017 |
9590 |
402.73 |
Sep 15 2017 |
9589 |
402.73 |
Sep 08 2017 |
9538 |
402.73 |
Sep 01 2017 |
9564 |
402.73 |
Aug 25 2017 |
9572 |
402.73 |
Aug 18 2017 |
9592 |
402.73 |
Aug 11 2017 |
9549 |
402.73 |
Aug 04 2017 |
9565 |
402.73 |
Jul 28 2017 |
9563 |
402.73 |
Jul 21 2017 |
9582 |
402.73 |
Jul 14 2017 |
9589 |
402.73 |
Jul 07 2017 |
9583 |
402.73 |
Jun 30 2017 |
9594 |
402.73 |
Jun 23 2017 |
9591 |
402.73 |
Jun 16 2017 |
9595 |
402.73 |
Jun 09 2017 |
9572 |
402.73 |
Jun 02 2017 |
9567 |
402.73 |
May 26 2017 |
9450 |
402.73 |
May 19 2017 |
9465 |
402.73 |
May 12 2017 |
9426 |
402.73 |
May 05 2017 |
9403 |
402.73 |
Apr 28 2017 |
9394 |
402.73 |
Apr 21 2017 |
9380 |
402.73 |
Apr 14 2017 |
9387 |
402.73 |
Apr 07 2017 |
9388 |
402.73 |
Mar 31 2017 |
9388 |
402.73 |
Mar 24 2017 |
9389 |
402.73 |
Mar 17 2017 |
9379 |
402.73 |
Mar 10 2017 |
9388 |
402.73 |
Mar 03 2017 |
9388 |
402.73 |
Feb 24 2017 |
9392 |
402.73 |
Feb 17 2017 |
9403 |
402.73 |
Feb 10 2017 |
9418 |
402.73 |
Feb 03 2017 |
9418 |
402.73 |
Jan 27 2017 |
9431 |
402.73 |
Jan 20 2017 |
9450 |
402.73 |
Jan 13 2017 |
9456 |
402.73 |
Jan 06 2017 |
9617 |
402.73 |
Dec 30 2016 |
9653 |
402.73 |
Dec 23 2016 |
9654 |
402.73 |
Dec 16 2016 |
9694 |
402.73 |
Dec 09 2016 |
9715 |
402.73 |
Dec 02 2016 |
9874 |
402.73 |
Nov 25 2016 |
9821 |
402.73 |
Nov 18 2016 |
9893 |
402.73 |
Nov 11 2016 |
10000 |
402.73 |
Nov 04 2016 |
9960 |
402.73 |
Oct 28 2016 |
9854 |
402.73 |
Oct 21 2016 |
10855 |
412.13 |
Oct 14 2016 |
10748 |
412.13 |
Oct 07 2016 |
7255 |
373.08 |
Sep 30 2016 |
7198 |
373.08 |
Oct 20 2014 |
2590 |
302.61 |
Oct 13 2014 |
3290 |
322.92 |
Oct 06 2014 |
3415 |
325.54 |
Sep 29 2014 |
3444 |
325.54 |
Sep 22 2014 |
3444 |
325.54 |
Sep 15 2014 |
3426 |
325.54 |
Sep 08 2014 |
3465 |
325.54 |
Sep 01 2014 |
3479 |
325.54 |
Aug 25 2014 |
3483 |
325.54 |
Aug 18 2014 |
3485 |
325.54 |
Aug 11 2014 |
3485 |
325.54 |
Aug 04 2014 |
3485 |
325.54 |
Jul 28 2014 |
3485 |
325.54 |
Jul 21 2014 |
3490 |
325.54 |
Jul 14 2014 |
3490 |
325.54 |
Jul 07 2014 |
3490 |
325.54 |
Jun 30 2014 |
3490 |
325.54 |
Jun 23 2014 |
3489 |
325.54 |
Jun 16 2014 |
3489 |
325.54 |
Jun 09 2014 |
3489 |
325.54 |
Jun 02 2014 |
3489 |
325.54 |
May 26 2014 |
3489 |
325.54 |
May 19 2014 |
3489 |
325.54 |
May 12 2014 |
3489 |
325.54 |
May 05 2014 |
3489 |
325.54 |
Apr 28 2014 |
3489 |
325.54 |
Apr 21 2014 |
3489 |
325.54 |
Apr 14 2014 |
3495 |
325.54 |
Apr 07 2014 |
3495 |
325.54 |
Mar 31 2014 |
3495 |
325.54 |
Mar 24 2014 |
3495 |
325.54 |
Mar 17 2014 |
3495 |
325.54 |
Mar 10 2014 |
3495 |
325.54 |
Mar 03 2014 |
3495 |
325.54 |
Feb 24 2014 |
3492 |
325.54 |
Feb 17 2014 |
3493 |
325.54 |
Feb 10 2014 |
3493 |
325.54 |
Feb 03 2014 |
3484 |
325.54 |
Jan 27 2014 |
3522 |
325.54 |
Jan 20 2014 |
3494 |
325.54 |
Jan 13 2014 |
3410 |
325.54 |
Jan 06 2014 |
3386 |
325.54 |
Dec 30 2013 |
3428 |
325.54 |
Dec 23 2013 |
3277 |
325.54 |
Dec 16 2013 |
3246 |
325.54 |
Dec 09 2013 |
3240 |
325.54 |
Dec 02 2013 |
3276 |
325.54 |
Nov 25 2013 |
3325 |
325.54 |
Nov 18 2013 |
3373 |
325.54 |