| Apr 19 2024 |
290 |
211.26 |
| Apr 18 2024 |
290 |
211.26 |
| Apr 11 2024 |
290 |
211.26 |
| Apr 04 2024 |
290 |
211.26 |
| Mar 28 2024 |
290 |
211.26 |
| Mar 21 2024 |
290 |
211.26 |
| Mar 14 2024 |
290 |
211.26 |
| Mar 07 2024 |
290 |
211.26 |
| Feb 29 2024 |
290 |
211.26 |
| Feb 22 2024 |
290 |
211.26 |
| Feb 15 2024 |
292 |
211.26 |
| Feb 08 2024 |
292 |
211.26 |
| Feb 01 2024 |
292 |
211.26 |
| Jan 25 2024 |
292 |
211.26 |
| Jan 18 2024 |
293 |
211.26 |
| Jan 11 2024 |
266 |
211.26 |
| Jan 04 2024 |
269 |
211.26 |
| Dec 28 2023 |
273 |
211.26 |
| Dec 21 2023 |
274 |
211.26 |
| Dec 14 2023 |
289 |
211.26 |
| Dec 07 2023 |
276 |
211.71 |
| Nov 30 2023 |
278 |
211.71 |
| Nov 23 2023 |
257 |
211.71 |
| Nov 16 2023 |
265 |
211.71 |
| Nov 09 2023 |
282 |
213.89 |
| Nov 02 2023 |
269 |
210.93 |
| Oct 26 2023 |
306 |
217.95 |
| Oct 19 2023 |
304 |
217.95 |
| Oct 12 2023 |
278 |
216.3 |
| Oct 05 2023 |
278 |
216.3 |
| Sep 28 2023 |
287 |
218.06 |
| Sep 21 2023 |
327 |
222.79 |
| Sep 14 2023 |
322 |
222.79 |
| Sep 07 2023 |
307 |
221.48 |
| Aug 31 2023 |
294 |
219.75 |
| Aug 24 2023 |
293 |
219.75 |
| Aug 17 2023 |
293 |
219.75 |
| Aug 10 2023 |
293 |
219.75 |
| Aug 03 2023 |
293 |
219.75 |
| Jul 27 2023 |
293 |
219.75 |
| Jul 20 2023 |
289 |
219.75 |
| Jul 13 2023 |
289 |
219.75 |
| Jul 06 2023 |
287 |
219.75 |
| Jun 29 2023 |
287 |
219.75 |
| Jun 22 2023 |
287 |
219.75 |
| Jun 15 2023 |
287 |
219.75 |
| Jun 08 2023 |
287 |
219.75 |
| Jun 01 2023 |
287 |
219.75 |
| May 25 2023 |
286 |
219.75 |
| May 18 2023 |
286 |
219.75 |
| May 11 2023 |
286 |
219.75 |
| May 04 2023 |
286 |
219.75 |
| Apr 27 2023 |
286 |
219.75 |
| Apr 20 2023 |
286 |
219.75 |
| Apr 13 2023 |
286 |
219.75 |
| Apr 06 2023 |
286 |
219.75 |
| Mar 30 2023 |
286 |
219.75 |
| Mar 23 2023 |
286 |
219.75 |
| Mar 16 2023 |
286 |
219.75 |
| Mar 09 2023 |
286 |
219.75 |
| Mar 02 2023 |
286 |
219.75 |
| Feb 23 2023 |
286 |
219.75 |
| Feb 16 2023 |
285 |
219.75 |
| Feb 09 2023 |
287 |
219.75 |
| Feb 02 2023 |
288 |
219.75 |
| Jan 26 2023 |
287 |
219.75 |
| Jan 19 2023 |
286 |
219.75 |
| Jan 12 2023 |
275 |
219.75 |
| Jan 05 2023 |
284 |
219.75 |
| Dec 29 2022 |
282 |
219.75 |
| Dec 22 2022 |
412 |
219.75 |
| Dec 15 2022 |
402 |
218.65 |
| Dec 08 2022 |
399 |
218.65 |
| Dec 01 2022 |
398 |
218.65 |
| Nov 24 2022 |
402 |
218.65 |
| Nov 17 2022 |
394 |
218.65 |
| Nov 10 2022 |
401 |
219.91 |
| Nov 03 2022 |
397 |
220.46 |
| Oct 27 2022 |
355 |
220.46 |
| Oct 20 2022 |
354 |
220.46 |
| Oct 13 2022 |
356 |
220.46 |
| Oct 06 2022 |
358 |
220.46 |
| Sep 29 2022 |
362 |
221.14 |
| Sep 22 2022 |
443 |
228.66 |
| Sep 15 2022 |
481 |
232.02 |
| Sep 08 2022 |
477 |
232.02 |
| Sep 01 2022 |
444 |
229.4 |
| Aug 25 2022 |
444 |
229.4 |
| Aug 18 2022 |
444 |
229.4 |
| Aug 11 2022 |
444 |
229.4 |
| Aug 04 2022 |
443 |
229.4 |
| Jul 28 2022 |
443 |
229.4 |
| Jul 21 2022 |
443 |
229.4 |
| Jul 14 2022 |
443 |
229.4 |
| Jul 07 2022 |
443 |
229.4 |
| Jun 30 2022 |
443 |
229.4 |
| Jun 23 2022 |
442 |
229.4 |
| Jun 16 2022 |
442 |
229.4 |
| Jun 09 2022 |
443 |
229.4 |
| Jun 02 2022 |
443 |
229.4 |
| May 26 2022 |
442 |
229.4 |
| May 19 2022 |
442 |
229.4 |
| May 12 2022 |
442 |
229.4 |
| May 05 2022 |
442 |
229.4 |
| Apr 28 2022 |
442 |
229.4 |
| Apr 21 2022 |
442 |
229.4 |
| Apr 14 2022 |
442 |
229.4 |
| Apr 07 2022 |
442 |
229.4 |
| Mar 31 2022 |
442 |
229.4 |
| Mar 24 2022 |
442 |
229.4 |
| Mar 17 2022 |
441 |
229.4 |
| Mar 10 2022 |
441 |
229.4 |
| Mar 03 2022 |
441 |
229.4 |
| Feb 24 2022 |
446 |
229.4 |
| Feb 17 2022 |
446 |
229.4 |
| Feb 10 2022 |
451 |
229.4 |
| Feb 03 2022 |
453 |
229.4 |
| Jan 27 2022 |
452 |
229.4 |
| Jan 20 2022 |
426 |
229.4 |
| Jan 13 2022 |
437 |
229.4 |
| Jan 06 2022 |
469 |
229.4 |
| Dec 30 2021 |
479 |
229.4 |
| Dec 23 2021 |
490 |
229.4 |
| Dec 16 2021 |
493 |
229.4 |
| Dec 09 2021 |
503 |
229.4 |
| Dec 02 2021 |
502 |
228.44 |
| Nov 25 2021 |
522 |
228.44 |
| Nov 18 2021 |
532 |
228.44 |
| Nov 11 2021 |
559 |
230.97 |
| Nov 04 2021 |
578 |
232.15 |
| Oct 28 2021 |
549 |
228.73 |
| Oct 21 2021 |
565 |
228.73 |
| Oct 14 2021 |
528 |
226.41 |
| Oct 07 2021 |
507 |
225.91 |
| Sep 30 2021 |
511 |
225.91 |
| Sep 23 2021 |
529 |
227.11 |
| Sep 16 2021 |
565 |
228.66 |
| Sep 09 2021 |
578 |
229.52 |
| Sep 02 2021 |
579 |
229.52 |
| Aug 26 2021 |
577 |
229.52 |
| Aug 19 2021 |
578 |
229.52 |
| Aug 12 2021 |
578 |
229.52 |
| Aug 05 2021 |
580 |
229.52 |
| Jul 29 2021 |
580 |
229.52 |
| Jun 03 2021 |
637 |
229.52 |
| Nov 06 2020 |
505 |
218.34 |
| Oct 30 2020 |
566 |
221.23 |
| Oct 23 2020 |
586 |
221.23 |
| Oct 16 2020 |
752 |
229.15 |
| Oct 09 2020 |
984 |
239.7 |
| Oct 02 2020 |
1065 |
242.5 |
| Sep 25 2020 |
1056 |
241.88 |
| Sep 18 2020 |
896 |
234.27 |
| Sep 11 2020 |
873 |
232.74 |
| Sep 04 2020 |
878 |
232.74 |
| Aug 28 2020 |
877 |
232.74 |
| Aug 21 2020 |
878 |
232.74 |
| Aug 14 2020 |
878 |
232.74 |
| Aug 07 2020 |
892 |
232.74 |
| Jul 31 2020 |
896 |
232.74 |
| Jul 24 2020 |
896 |
232.74 |
| Jul 17 2020 |
897 |
232.74 |
| Jul 10 2020 |
900 |
232.74 |
| Jul 03 2020 |
901 |
232.74 |
| Jun 26 2020 |
901 |
232.74 |
| Jun 19 2020 |
901 |
232.74 |
| Jun 12 2020 |
901 |
232.74 |
| Jun 05 2020 |
902 |
232.74 |
| May 29 2020 |
900 |
232.74 |
| May 22 2020 |
903 |
232.74 |
| May 15 2020 |
903 |
232.74 |
| May 08 2020 |
903 |
232.74 |
| May 01 2020 |
904 |
232.74 |
| Apr 24 2020 |
904 |
232.74 |
| Apr 17 2020 |
904 |
232.74 |
| Apr 10 2020 |
904 |
232.74 |
| Apr 03 2020 |
904 |
232.74 |
| Mar 27 2020 |
904 |
232.74 |
| Mar 20 2020 |
904 |
232.74 |
| Mar 13 2020 |
904 |
232.74 |
| Mar 06 2020 |
904 |
232.74 |
| Feb 28 2020 |
905 |
232.74 |
| Feb 21 2020 |
910 |
232.74 |
| Feb 14 2020 |
912 |
232.74 |
| Feb 07 2020 |
910 |
232.74 |
| Jan 31 2020 |
912 |
232.74 |
| Jan 24 2020 |
836 |
232.74 |
| Jan 17 2020 |
840 |
232.74 |
| Jan 10 2020 |
969 |
232.74 |
| Jan 03 2020 |
974 |
232.74 |
| Dec 27 2019 |
967 |
232.74 |
| Dec 20 2019 |
969 |
232.74 |
| Dec 13 2019 |
959 |
232.74 |
| Dec 06 2019 |
902 |
232.74 |
| Nov 29 2019 |
920 |
232.74 |
| Nov 22 2019 |
930 |
232.74 |
| Nov 15 2019 |
1036 |
236.32 |
| Nov 08 2019 |
1027 |
236.32 |
| Nov 01 2019 |
1015 |
236.32 |
| Oct 25 2019 |
1019 |
236.32 |
| Oct 18 2019 |
939 |
232.85 |
| Oct 11 2019 |
914 |
230.97 |
| Oct 04 2019 |
935 |
230.97 |
| Sep 27 2019 |
935 |
230.97 |
| Sep 20 2019 |
958 |
232.12 |
| Sep 13 2019 |
952 |
231.07 |
| Sep 06 2019 |
998 |
235.41 |
| Aug 30 2019 |
1005 |
235.41 |
| Aug 23 2019 |
919 |
231.11 |
| Aug 16 2019 |
909 |
231.11 |
| Aug 09 2019 |
909 |
231.11 |
| Aug 02 2019 |
909 |
231.11 |
| Jul 26 2019 |
910 |
231.11 |
| Jul 19 2019 |
911 |
231.11 |
| Jul 12 2019 |
914 |
231.11 |
| Jul 05 2019 |
914 |
231.11 |
| Jun 28 2019 |
915 |
231.11 |
| Jun 21 2019 |
916 |
231.11 |
| Jun 14 2019 |
914 |
231.11 |
| Jun 07 2019 |
917 |
231.11 |
| May 31 2019 |
921 |
231.11 |
| May 24 2019 |
921 |
231.11 |
| May 17 2019 |
923 |
231.11 |
| May 10 2019 |
923 |
231.11 |
| May 03 2019 |
922 |
231.11 |
| Apr 26 2019 |
922 |
231.11 |
| Apr 19 2019 |
922 |
231.11 |
| Apr 12 2019 |
923 |
231.11 |
| Apr 05 2019 |
923 |
231.11 |
| Mar 29 2019 |
923 |
231.11 |
| Mar 22 2019 |
922 |
231.11 |
| Mar 15 2019 |
923 |
231.11 |
| Mar 08 2019 |
918 |
231.11 |
| Mar 01 2019 |
917 |
231.11 |
| Feb 22 2019 |
918 |
231.11 |
| Feb 15 2019 |
927 |
231.11 |
| Feb 08 2019 |
925 |
231.11 |
| Feb 01 2019 |
927 |
231.11 |
| Jan 25 2019 |
924 |
231.11 |
| Jan 18 2019 |
859 |
231.11 |
| Jan 11 2019 |
960 |
231.11 |
| Jan 04 2019 |
962 |
231.11 |
| Dec 28 2018 |
964 |
231.11 |
| Dec 21 2018 |
956 |
231.11 |
| Dec 14 2018 |
947 |
231.11 |
| Dec 07 2018 |
953 |
231.11 |
| Nov 30 2018 |
965 |
231.11 |
| Nov 23 2018 |
958 |
231.11 |
| Nov 16 2018 |
964 |
231.11 |
| Nov 09 2018 |
1146 |
238.11 |
| Nov 02 2018 |
1160 |
238.11 |
| Oct 26 2018 |
970 |
230.87 |
| Oct 19 2018 |
957 |
230.87 |
| Oct 12 2018 |
982 |
231.67 |
| Oct 05 2018 |
972 |
231.67 |
| Sep 28 2018 |
997 |
231.44 |
| Sep 21 2018 |
902 |
226.59 |
| Sep 14 2018 |
1029 |
233.09 |
| Sep 07 2018 |
1033 |
233.09 |
| Aug 31 2018 |
1025 |
233.09 |
| Aug 24 2018 |
1025 |
233.09 |
| Aug 17 2018 |
1026 |
233.09 |
| Aug 10 2018 |
1026 |
233.09 |
| Aug 03 2018 |
1029 |
233.09 |
| Jul 27 2018 |
1031 |
233.09 |
| Jul 20 2018 |
1031 |
233.09 |
| Jul 13 2018 |
1031 |
233.09 |
| Jul 06 2018 |
1031 |
233.09 |
| Jun 29 2018 |
1050 |
233.09 |
| Jun 22 2018 |
1050 |
233.09 |
| Jun 15 2018 |
1051 |
233.09 |
| Jun 08 2018 |
1054 |
233.09 |
| Jun 01 2018 |
1054 |
233.09 |
| May 25 2018 |
1068 |
233.09 |
| May 18 2018 |
1067 |
233.09 |
| May 11 2018 |
1070 |
233.09 |
| May 04 2018 |
1079 |
233.09 |
| Apr 27 2018 |
1079 |
233.09 |
| Apr 20 2018 |
1083 |
233.09 |
| Apr 13 2018 |
1082 |
233.09 |
| Apr 06 2018 |
1082 |
233.09 |
| Mar 30 2018 |
1082 |
233.09 |
| Mar 23 2018 |
1082 |
233.09 |
| Mar 16 2018 |
1082 |
233.09 |
| Mar 09 2018 |
1082 |
233.09 |
| Mar 02 2018 |
1082 |
233.09 |
| Feb 23 2018 |
1082 |
233.09 |
| Feb 16 2018 |
1089 |
233.09 |
| Feb 09 2018 |
1087 |
233.09 |
| Feb 02 2018 |
1096 |
233.09 |
| Jan 26 2018 |
1105 |
233.09 |
| Jan 19 2018 |
1110 |
233.09 |
| Jan 12 2018 |
995 |
233.09 |
| Jan 05 2018 |
1085 |
233.09 |
| Dec 29 2017 |
1082 |
233.09 |
| Dec 22 2017 |
1085 |
233.09 |
| Dec 15 2017 |
1076 |
233.09 |
| Dec 08 2017 |
1129 |
233.09 |
| Dec 01 2017 |
1126 |
233.09 |
| Nov 24 2017 |
1149 |
233.09 |
| Nov 17 2017 |
1132 |
233.09 |
| Nov 10 2017 |
987 |
225.98 |
| Nov 03 2017 |
982 |
225.98 |
| Oct 27 2017 |
922 |
224.39 |
| Oct 20 2017 |
755 |
217.18 |
| Oct 13 2017 |
729 |
216.16 |
| Oct 06 2017 |
710 |
216.16 |
| Sep 29 2017 |
736 |
218.13 |
| Sep 22 2017 |
726 |
218.13 |
| Sep 15 2017 |
733 |
218.13 |
| Sep 08 2017 |
731 |
218.13 |
| Sep 01 2017 |
736 |
218.13 |
| Aug 25 2017 |
735 |
218.13 |
| Aug 18 2017 |
734 |
218.13 |
| Aug 11 2017 |
735 |
218.13 |
| Aug 04 2017 |
738 |
218.13 |
| Jul 28 2017 |
736 |
218.13 |
| Jul 21 2017 |
736 |
218.13 |
| Jul 14 2017 |
737 |
218.13 |
| Jul 07 2017 |
737 |
218.13 |
| Jun 30 2017 |
738 |
218.13 |
| Jun 23 2017 |
738 |
218.13 |
| Jun 16 2017 |
738 |
218.13 |
| Jun 09 2017 |
737 |
218.13 |
| Jun 02 2017 |
737 |
218.13 |
| May 26 2017 |
711 |
218.13 |
| May 19 2017 |
713 |
218.13 |
| May 12 2017 |
711 |
218.13 |
| May 05 2017 |
712 |
218.13 |
| Apr 28 2017 |
710 |
218.13 |
| Apr 21 2017 |
708 |
218.13 |
| Apr 14 2017 |
709 |
218.13 |
| Apr 07 2017 |
709 |
218.13 |
| Mar 31 2017 |
709 |
218.13 |
| Mar 24 2017 |
709 |
218.13 |
| Mar 17 2017 |
707 |
218.13 |
| Mar 10 2017 |
708 |
218.13 |
| Mar 03 2017 |
708 |
218.13 |
| Feb 24 2017 |
708 |
218.13 |
| Feb 17 2017 |
706 |
218.13 |
| Feb 10 2017 |
710 |
218.13 |
| Feb 03 2017 |
705 |
218.13 |
| Jan 27 2017 |
705 |
218.13 |
| Jan 20 2017 |
705 |
218.13 |
| Jan 13 2017 |
702 |
218.13 |
| Jan 06 2017 |
730 |
218.13 |
| Dec 30 2016 |
733 |
218.13 |
| Dec 23 2016 |
731 |
218.13 |
| Dec 16 2016 |
726 |
218.13 |
| Dec 09 2016 |
709 |
218.13 |
| Dec 02 2016 |
704 |
218.13 |
| Nov 25 2016 |
700 |
218.13 |
| Nov 18 2016 |
692 |
218.13 |
| Nov 11 2016 |
772 |
220.5 |
| Nov 04 2016 |
749 |
220.5 |
| Oct 28 2016 |
742 |
220.46 |
| Oct 21 2016 |
847 |
224.5 |
| Oct 14 2016 |
921 |
227.87 |
| Oct 07 2016 |
1195 |
237.3 |
| Sep 30 2016 |
1435 |
246.81 |
| Sep 23 2016 |
1283 |
242.15 |
| Sep 16 2016 |
936 |
228.75 |
| Sep 09 2016 |
962 |
228.75 |
| Sep 02 2016 |
931 |
228.75 |
| Aug 26 2016 |
932 |
228.75 |
| Aug 19 2016 |
907 |
228.75 |
| Aug 12 2016 |
905 |
228.75 |
| Aug 05 2016 |
913 |
228.75 |
| Jul 29 2016 |
913 |
228.75 |
| Jul 22 2016 |
913 |
228.75 |
| Jun 28 2016 |
913 |
228.75 |
| Jun 21 2016 |
913 |
228.75 |
| Jun 14 2016 |
913 |
228.75 |
| Jun 07 2016 |
913 |
228.75 |
| May 31 2016 |
913 |
228.75 |
| May 24 2016 |
913 |
228.75 |
| May 17 2016 |
915 |
228.75 |
| May 10 2016 |
915 |
228.75 |
| May 03 2016 |
915 |
228.75 |
| Apr 26 2016 |
915 |
228.75 |
| Apr 19 2016 |
915 |
228.75 |
| Apr 12 2016 |
914 |
228.75 |
| Apr 05 2016 |
914 |
228.75 |
| Mar 29 2016 |
914 |
228.75 |
| Mar 22 2016 |
913 |
228.75 |
| Mar 15 2016 |
913 |
228.75 |
| Mar 08 2016 |
913 |
228.75 |
| Mar 01 2016 |
913 |
228.75 |
| Feb 23 2016 |
907 |
228.75 |
| Feb 16 2016 |
906 |
228.75 |
| Feb 09 2016 |
906 |
228.75 |
| Feb 02 2016 |
899 |
228.75 |
| Jan 26 2016 |
900 |
228.75 |
| Jan 19 2016 |
904 |
228.75 |
| Jan 12 2016 |
790 |
228.75 |
| Jan 05 2016 |
829 |
228.75 |
| Dec 29 2015 |
830 |
228.75 |
| Dec 22 2015 |
812 |
228.75 |
| Dec 15 2015 |
791 |
228.75 |
| Dec 08 2015 |
804 |
228.75 |
| Dec 01 2015 |
782 |
228.75 |
| Nov 24 2015 |
779 |
228.75 |
| Nov 17 2015 |
719 |
228.75 |
| Nov 10 2015 |
699 |
228.75 |
| Nov 03 2015 |
700 |
228.75 |
| Oct 27 2015 |
708 |
228.75 |
| Oct 20 2015 |
670 |
228.75 |
| Oct 13 2015 |
617 |
228.75 |
| Oct 06 2015 |
624 |
228.75 |
| Sep 29 2015 |
636 |
228.75 |
| Oct 20 2014 |
2062 |
286.95 |
| Oct 13 2014 |
2002 |
286.95 |
| Oct 06 2014 |
3024 |
315.98 |
| Sep 29 2014 |
3030 |
315.98 |
| Sep 22 2014 |
3062 |
315.98 |
| Sep 15 2014 |
3044 |
315.98 |
| Sep 08 2014 |
3076 |
315.98 |
| Sep 01 2014 |
3096 |
315.98 |
| Aug 25 2014 |
3102 |
315.98 |
| Aug 18 2014 |
3103 |
315.98 |
| Aug 11 2014 |
3103 |
315.98 |
| Aug 04 2014 |
3103 |
315.98 |
| Jul 28 2014 |
3103 |
315.98 |
| Jul 21 2014 |
3108 |
315.98 |
| Jul 14 2014 |
3108 |
315.98 |
| Jul 07 2014 |
3108 |
315.98 |
| Jun 30 2014 |
3108 |
315.98 |
| Jun 23 2014 |
3107 |
315.98 |
| Jun 16 2014 |
3107 |
315.98 |
| Jun 09 2014 |
3107 |
315.98 |
| Jun 02 2014 |
3107 |
315.98 |
| May 26 2014 |
3107 |
315.98 |
| May 19 2014 |
3107 |
315.98 |
| May 12 2014 |
3107 |
315.98 |
| May 05 2014 |
3107 |
315.98 |
| Apr 28 2014 |
3107 |
315.98 |
| Apr 21 2014 |
3107 |
315.98 |
| Apr 14 2014 |
3111 |
315.98 |
| Apr 07 2014 |
3111 |
315.98 |
| Mar 31 2014 |
3111 |
315.98 |
| Mar 24 2014 |
3111 |
315.98 |
| Mar 17 2014 |
3111 |
315.98 |
| Mar 10 2014 |
3111 |
315.98 |
| Mar 03 2014 |
3111 |
315.98 |
| Feb 24 2014 |
3109 |
315.98 |
| Feb 17 2014 |
3110 |
315.98 |
| Feb 10 2014 |
3108 |
315.98 |
| Feb 03 2014 |
3096 |
315.98 |
| Jan 27 2014 |
3134 |
315.98 |
| Jan 20 2014 |
3110 |
315.98 |
| Jan 13 2014 |
3032 |
315.98 |
| Jan 06 2014 |
2998 |
315.98 |
| Dec 30 2013 |
3032 |
315.98 |
| Dec 23 2013 |
2887 |
315.98 |
| Dec 16 2013 |
2849 |
315.98 |
| Dec 09 2013 |
2837 |
315.98 |
| Dec 02 2013 |
2880 |
315.98 |
| Nov 25 2013 |
2918 |
315.98 |
| Nov 18 2013 |
2973 |
315.98 |
