Oct 27 2017 |
5989 |
354.58 |
Oct 20 2017 |
6020 |
354.58 |
Oct 13 2017 |
5929 |
354.58 |
Oct 06 2017 |
5844 |
354.58 |
Sep 29 2017 |
5838 |
354.58 |
Sep 22 2017 |
5785 |
354.58 |
Sep 15 2017 |
5808 |
354.58 |
Sep 08 2017 |
5768 |
354.58 |
Sep 01 2017 |
5790 |
354.58 |
Aug 25 2017 |
5806 |
354.58 |
Aug 18 2017 |
5812 |
354.58 |
Aug 11 2017 |
5793 |
354.58 |
Aug 04 2017 |
5804 |
354.58 |
Jul 28 2017 |
5802 |
354.58 |
Jul 21 2017 |
5811 |
354.58 |
Jul 14 2017 |
5815 |
354.58 |
Jul 07 2017 |
5814 |
354.58 |
Jun 30 2017 |
5820 |
354.58 |
Jun 23 2017 |
5820 |
354.58 |
Jun 16 2017 |
5816 |
354.58 |
Jun 09 2017 |
5801 |
354.58 |
Jun 02 2017 |
5795 |
354.58 |
May 26 2017 |
5710 |
354.58 |
May 19 2017 |
5726 |
354.58 |
May 12 2017 |
5703 |
354.58 |
May 05 2017 |
5698 |
354.58 |
Apr 28 2017 |
5689 |
354.58 |
Apr 21 2017 |
5673 |
354.58 |
Apr 14 2017 |
5681 |
354.58 |
Apr 07 2017 |
5681 |
354.58 |
Mar 31 2017 |
5681 |
354.58 |
Mar 24 2017 |
5681 |
354.58 |
Mar 17 2017 |
5673 |
354.58 |
Mar 10 2017 |
5681 |
354.58 |
Mar 03 2017 |
5681 |
354.58 |
Feb 24 2017 |
5683 |
354.58 |
Feb 17 2017 |
5690 |
354.58 |
Feb 10 2017 |
5700 |
354.58 |
Feb 03 2017 |
5692 |
354.58 |
Jan 27 2017 |
5704 |
354.58 |
Jan 20 2017 |
5725 |
354.58 |
Jan 13 2017 |
5730 |
354.58 |
Jan 06 2017 |
5843 |
354.58 |
Dec 30 2016 |
5888 |
354.58 |
Dec 23 2016 |
5897 |
354.58 |
Dec 16 2016 |
5893 |
354.58 |
Dec 09 2016 |
5896 |
354.58 |
Dec 02 2016 |
5960 |
354.58 |
Nov 25 2016 |
5941 |
354.58 |
Nov 18 2016 |
5944 |
354.58 |
Nov 11 2016 |
6003 |
354.58 |
Nov 04 2016 |
5990 |
354.58 |
Oct 28 2016 |
6468 |
362.62 |
Oct 21 2016 |
6533 |
362.62 |
Oct 14 2016 |
6463 |
362.62 |
Oct 07 2016 |
6459 |
362.62 |
Sep 30 2016 |
6392 |
362.62 |
Oct 27 2014 |
7953 |
400 |
Oct 20 2014 |
8068 |
400 |
Oct 13 2014 |
7983 |
400 |
Oct 06 2014 |
7923 |
400 |
Sep 29 2014 |
8007 |
400 |
Sep 22 2014 |
8069 |
400 |
Sep 15 2014 |
8010 |
400 |
Sep 08 2014 |
8028 |
400 |
Sep 01 2014 |
8076 |
400 |
Aug 25 2014 |
8084 |
400 |
Aug 18 2014 |
8086 |
400 |
Aug 11 2014 |
8086 |
400 |
Aug 04 2014 |
8086 |
400 |
Jul 28 2014 |
8086 |
400 |
Jul 21 2014 |
8101 |
400 |
Jul 14 2014 |
8101 |
400 |
Jul 07 2014 |
8101 |
400 |
Jun 30 2014 |
8101 |
400 |
Jun 23 2014 |
8101 |
400 |
Jun 16 2014 |
8101 |
400 |
Jun 09 2014 |
8101 |
400 |
Jun 02 2014 |
8101 |
400 |
May 26 2014 |
8101 |
400 |
May 19 2014 |
8101 |
400 |
May 12 2014 |
8103 |
400 |
May 05 2014 |
8103 |
400 |
Apr 28 2014 |
8103 |
400 |
Apr 21 2014 |
8103 |
400 |
Apr 14 2014 |
8114 |
400 |
Apr 07 2014 |
8114 |
400 |
Mar 31 2014 |
8115 |
400 |
Mar 24 2014 |
8115 |
400 |
Mar 17 2014 |
8115 |
400 |
Mar 10 2014 |
8115 |
400 |
Mar 03 2014 |
8115 |
400 |
Feb 24 2014 |
8113 |
400 |
Feb 17 2014 |
8121 |
400 |
Feb 10 2014 |
8119 |
400 |
Feb 03 2014 |
8106 |
400 |
Jan 27 2014 |
8174 |
400 |
Jan 20 2014 |
8139 |
400 |
Jan 13 2014 |
7989 |
400 |
Jan 06 2014 |
7942 |
400 |
Dec 30 2013 |
8025 |
400 |
Dec 23 2013 |
7845 |
400 |
Dec 16 2013 |
7747 |
400 |
Dec 09 2013 |
7788 |
400 |
Dec 02 2013 |
7902 |
400 |
Nov 25 2013 |
8065 |
400 |
Nov 18 2013 |
8142 |
400 |