| Sep 23 2016 |
4911 |
340.31 |
| Sep 16 2016 |
4812 |
340.31 |
| Sep 09 2016 |
4817 |
340.31 |
| Sep 02 2016 |
4787 |
340.31 |
| Aug 26 2016 |
4793 |
340.31 |
| Aug 19 2016 |
4650 |
340.31 |
| Aug 12 2016 |
4640 |
340.31 |
| Aug 05 2016 |
4654 |
340.31 |
| Jul 29 2016 |
4654 |
340.31 |
| Jul 22 2016 |
4643 |
340.31 |
| Jun 28 2016 |
4644 |
340.31 |
| Jun 21 2016 |
4654 |
340.31 |
| Jun 14 2016 |
4654 |
340.31 |
| Jun 07 2016 |
4654 |
340.31 |
| May 31 2016 |
4654 |
340.31 |
| May 24 2016 |
4654 |
340.31 |
| May 17 2016 |
4650 |
340.31 |
| May 10 2016 |
4650 |
340.31 |
| May 03 2016 |
4650 |
340.31 |
| Apr 26 2016 |
4650 |
340.31 |
| Apr 19 2016 |
4646 |
340.31 |
| Apr 12 2016 |
4656 |
340.31 |
| Apr 05 2016 |
4656 |
340.31 |
| Mar 29 2016 |
4656 |
340.31 |
| Mar 22 2016 |
4655 |
340.31 |
| Mar 15 2016 |
4654 |
340.31 |
| Mar 08 2016 |
4658 |
340.31 |
| Mar 01 2016 |
4654 |
340.31 |
| Feb 23 2016 |
4650 |
340.31 |
| Feb 16 2016 |
4627 |
340.31 |
| Feb 09 2016 |
4627 |
340.31 |
| Feb 02 2016 |
4594 |
340.31 |
| Jan 26 2016 |
4604 |
340.31 |
| Jan 19 2016 |
4608 |
340.31 |
| Jan 12 2016 |
4349 |
340.31 |
| Jan 05 2016 |
4521 |
340.31 |
| Dec 29 2015 |
4520 |
340.31 |
| Dec 22 2015 |
4456 |
340.31 |
| Dec 15 2015 |
4400 |
340.31 |
| Dec 08 2015 |
4482 |
340.31 |
| Dec 01 2015 |
4423 |
340.31 |
| Nov 24 2015 |
4387 |
340.31 |
| Nov 17 2015 |
4202 |
340.31 |
| Nov 10 2015 |
4181 |
340.31 |
| Nov 03 2015 |
4226 |
340.31 |
| Oct 27 2015 |
4245 |
340.31 |
| Oct 20 2015 |
4204 |
340.31 |
| Oct 13 2015 |
4006 |
340.31 |
| Oct 06 2015 |
4056 |
340.31 |
| Sep 29 2015 |
4102 |
340.31 |
| Oct 27 2014 |
5600 |
367.16 |
| Oct 20 2014 |
4656 |
350.48 |
| Oct 13 2014 |
4466 |
348.8 |
| Oct 06 2014 |
4413 |
347.04 |
| Sep 29 2014 |
4325 |
344.18 |
| Sep 22 2014 |
4359 |
344.18 |
| Sep 15 2014 |
4330 |
344.18 |
| Sep 08 2014 |
4368 |
344.18 |
| Sep 01 2014 |
4390 |
344.18 |
| Aug 25 2014 |
4394 |
344.18 |
| Aug 18 2014 |
4397 |
344.18 |
| Aug 11 2014 |
4397 |
344.18 |
| Aug 04 2014 |
4397 |
344.18 |
| Jul 28 2014 |
4397 |
344.18 |
| Jul 21 2014 |
4405 |
344.18 |
| Jul 14 2014 |
4405 |
344.18 |
| Jul 07 2014 |
4405 |
344.18 |
| Jun 30 2014 |
4405 |
344.18 |
| Jun 23 2014 |
4404 |
344.18 |
| Jun 16 2014 |
4404 |
344.18 |
| Jun 09 2014 |
4404 |
344.18 |
| Jun 02 2014 |
4404 |
344.18 |
| May 26 2014 |
4404 |
344.18 |
| May 19 2014 |
4404 |
344.18 |
| May 12 2014 |
4404 |
344.18 |
| May 05 2014 |
4404 |
344.18 |
| Apr 28 2014 |
4405 |
344.18 |
| Apr 21 2014 |
4405 |
344.18 |
| Apr 14 2014 |
4414 |
344.18 |
| Apr 07 2014 |
4414 |
344.18 |
| Mar 31 2014 |
4415 |
344.18 |
| Mar 24 2014 |
4415 |
344.18 |
| Mar 17 2014 |
4415 |
344.18 |
| Mar 10 2014 |
4415 |
344.18 |
| Mar 03 2014 |
4415 |
344.18 |
| Feb 24 2014 |
4415 |
344.18 |
| Feb 17 2014 |
4418 |
344.18 |
| Feb 10 2014 |
4415 |
344.18 |
| Feb 03 2014 |
4410 |
344.18 |
| Jan 27 2014 |
4461 |
344.18 |
| Jan 20 2014 |
4439 |
344.18 |
| Jan 13 2014 |
4328 |
344.18 |
| Jan 06 2014 |
4281 |
344.18 |
| Dec 30 2013 |
4340 |
344.18 |
| Dec 23 2013 |
4192 |
344.18 |
| Dec 16 2013 |
4130 |
344.18 |
| Dec 09 2013 |
4141 |
344.18 |
| Dec 02 2013 |
4204 |
344.18 |
| Nov 25 2013 |
4289 |
344.18 |
| Nov 18 2013 |
4326 |
344.18 |
