| Sep 09 2021 |
5030 |
446.87 |
| Sep 02 2021 |
5036 |
446.87 |
| Aug 26 2021 |
4976 |
446.87 |
| Aug 19 2021 |
4978 |
446.87 |
| Aug 12 2021 |
4971 |
446.87 |
| Aug 05 2021 |
5049 |
446.87 |
| Jul 29 2021 |
5084 |
446.87 |
| Jun 03 2021 |
5159 |
446.87 |
| Sep 11 2020 |
12163 |
446.87 |
| Sep 04 2020 |
12362 |
446.87 |
| Aug 28 2020 |
12438 |
446.87 |
| Aug 21 2020 |
12484 |
446.87 |
| Aug 14 2020 |
12498 |
446.87 |
| Aug 07 2020 |
12611 |
446.87 |
| Jul 31 2020 |
12663 |
446.87 |
| Jul 24 2020 |
12663 |
446.87 |
| Jul 17 2020 |
12684 |
446.87 |
| Jul 10 2020 |
12708 |
446.87 |
| Jul 03 2020 |
12760 |
446.87 |
| Jun 26 2020 |
12760 |
446.87 |
| Jun 19 2020 |
12760 |
446.87 |
| Jun 12 2020 |
12765 |
446.87 |
| Jun 05 2020 |
12789 |
446.87 |
| May 29 2020 |
12809 |
446.87 |
| May 22 2020 |
12850 |
446.87 |
| May 15 2020 |
12850 |
446.87 |
| May 08 2020 |
12858 |
446.87 |
| May 01 2020 |
12861 |
446.87 |
| Apr 24 2020 |
12901 |
446.87 |
| Apr 17 2020 |
12902 |
446.87 |
| Apr 10 2020 |
12902 |
446.87 |
| Apr 03 2020 |
12902 |
446.87 |
| Mar 27 2020 |
12902 |
446.87 |
| Mar 20 2020 |
12912 |
446.87 |
| Mar 13 2020 |
12912 |
446.87 |
| Mar 06 2020 |
12912 |
446.87 |
| Feb 28 2020 |
12888 |
446.87 |
| Feb 21 2020 |
12942 |
446.87 |
| Feb 14 2020 |
12949 |
446.87 |
| Feb 07 2020 |
12970 |
446.87 |
| Jan 31 2020 |
12992 |
446.87 |
| Jan 24 2020 |
12644 |
446.87 |
| Jan 17 2020 |
12681 |
446.87 |
| Jan 10 2020 |
13278 |
446.87 |
| Jan 03 2020 |
13179 |
446.87 |
| Dec 27 2019 |
13184 |
446.87 |
| Dec 20 2019 |
13211 |
446.87 |
| Dec 13 2019 |
13268 |
446.87 |
| Dec 06 2019 |
13163 |
446.87 |
| Nov 29 2019 |
13432 |
446.87 |
| Nov 22 2019 |
13485 |
446.87 |
| Nov 15 2019 |
13604 |
446.87 |
| Nov 08 2019 |
13742 |
446.87 |
| Nov 01 2019 |
13823 |
446.87 |
| Oct 25 2019 |
13782 |
446.87 |
| Oct 18 2019 |
13458 |
446.87 |
| Oct 11 2019 |
13630 |
446.87 |
| Oct 04 2019 |
13698 |
446.87 |
| Sep 27 2019 |
13697 |
446.87 |
| Sep 20 2019 |
13494 |
446.87 |
| Sep 13 2019 |
4945 |
338.13 |
| Sep 06 2019 |
4787 |
338.13 |
| Aug 30 2019 |
4825 |
338.13 |
| Aug 23 2019 |
4852 |
338.13 |
| Aug 16 2019 |
4822 |
338.13 |
| Aug 09 2019 |
4822 |
338.13 |
| Aug 02 2019 |
4822 |
338.13 |
| Jul 26 2019 |
4824 |
338.13 |
| Jul 19 2019 |
4827 |
338.13 |
| Jul 12 2019 |
4843 |
338.13 |
| Jul 05 2019 |
4847 |
338.13 |
| Jun 28 2019 |
4849 |
338.13 |
| Jun 21 2019 |
4853 |
338.13 |
| Jun 14 2019 |
4846 |
338.13 |
| Jun 07 2019 |
4847 |
338.13 |
| May 31 2019 |
4858 |
338.13 |
| May 24 2019 |
4861 |
338.13 |
| May 17 2019 |
4874 |
338.13 |
| May 10 2019 |
4871 |
338.13 |
| May 03 2019 |
4881 |
338.13 |
| Apr 26 2019 |
4882 |
338.13 |
| Apr 19 2019 |
4884 |
338.13 |
| Apr 12 2019 |
4886 |
338.13 |
| Apr 05 2019 |
4886 |
338.13 |
| Mar 29 2019 |
4886 |
338.13 |
| Mar 22 2019 |
4884 |
338.13 |
| Mar 15 2019 |
4897 |
338.13 |
| Mar 08 2019 |
4891 |
338.13 |
| Mar 01 2019 |
4894 |
338.13 |
| Feb 22 2019 |
4891 |
338.13 |
| Feb 15 2019 |
4899 |
338.13 |
| Feb 08 2019 |
4884 |
338.13 |
| Feb 01 2019 |
4901 |
338.13 |
| Jan 25 2019 |
4904 |
338.13 |
| Jan 18 2019 |
4659 |
338.13 |
| Jan 11 2019 |
4981 |
338.13 |
| Jan 04 2019 |
5018 |
338.13 |
| Dec 28 2018 |
5029 |
338.13 |
| Dec 21 2018 |
4981 |
338.13 |
| Dec 14 2018 |
4970 |
338.13 |
| Dec 07 2018 |
5024 |
338.13 |
| Nov 30 2018 |
5079 |
338.13 |
| Nov 23 2018 |
5088 |
338.13 |
| Nov 16 2018 |
5137 |
338.13 |
| Nov 09 2018 |
5059 |
338.13 |
| Nov 02 2018 |
5092 |
338.13 |
| Oct 26 2018 |
4951 |
338.13 |
| Oct 19 2018 |
4087 |
320.79 |
| Oct 12 2018 |
4111 |
320.79 |
| Oct 05 2018 |
3996 |
320.79 |
| Sep 28 2018 |
3244 |
302.78 |
| Sep 21 2018 |
5127 |
342.22 |
| Sep 14 2018 |
5134 |
343.25 |
| Sep 07 2018 |
5147 |
343.25 |
| Aug 31 2018 |
5104 |
343.25 |
| Aug 24 2018 |
5085 |
343.25 |
| Aug 17 2018 |
5086 |
343.25 |
| Aug 10 2018 |
5087 |
343.25 |
| Aug 03 2018 |
5098 |
343.25 |
| Jul 27 2018 |
5103 |
343.25 |
| Jul 20 2018 |
5109 |
343.25 |
| Jul 13 2018 |
5108 |
343.25 |
| Jul 06 2018 |
5105 |
343.25 |
| Jun 29 2018 |
5141 |
343.25 |
| Jun 22 2018 |
5141 |
343.25 |
| Jun 15 2018 |
5143 |
343.25 |
| Jun 08 2018 |
5155 |
343.25 |
| Jun 01 2018 |
5149 |
343.25 |
| May 25 2018 |
5161 |
343.25 |
| May 18 2018 |
5160 |
343.25 |
| May 11 2018 |
5170 |
343.25 |
| May 04 2018 |
5203 |
343.25 |
| Apr 27 2018 |
5199 |
343.25 |
| Apr 20 2018 |
5213 |
343.25 |
| Apr 13 2018 |
5209 |
343.25 |
| Apr 06 2018 |
5209 |
343.25 |
| Mar 30 2018 |
5208 |
343.25 |
| Mar 23 2018 |
5208 |
343.25 |
| Mar 16 2018 |
5206 |
343.25 |
| Mar 09 2018 |
5206 |
343.25 |
| Mar 02 2018 |
5206 |
343.25 |
| Feb 23 2018 |
5208 |
343.25 |
| Feb 16 2018 |
5219 |
343.25 |
| Feb 09 2018 |
5217 |
343.25 |
| Feb 02 2018 |
5234 |
343.25 |
| Jan 26 2018 |
5253 |
343.25 |
| Jan 19 2018 |
5244 |
343.25 |
| Jan 12 2018 |
4995 |
343.25 |
| Jan 05 2018 |
5193 |
343.25 |
| Dec 29 2017 |
5196 |
343.25 |
| Dec 22 2017 |
5189 |
343.25 |
| Dec 15 2017 |
5166 |
343.25 |
| Dec 08 2017 |
5304 |
343.25 |
| Dec 01 2017 |
5306 |
343.25 |
| Nov 24 2017 |
5333 |
343.25 |
| Nov 17 2017 |
5315 |
343.25 |
| Nov 10 2017 |
5418 |
343.25 |
| Nov 03 2017 |
5391 |
343.25 |
| Oct 27 2017 |
6104 |
356.51 |
| Oct 20 2017 |
3980 |
317.75 |
| Oct 13 2017 |
3909 |
317.75 |
| Oct 06 2017 |
3842 |
317.75 |
| Sep 29 2017 |
1964 |
266.45 |
| Sep 22 2017 |
1458 |
249.04 |
| Sep 15 2017 |
1471 |
249.04 |
| Sep 08 2017 |
1458 |
249.04 |
| Sep 01 2017 |
1480 |
249.04 |
| Aug 25 2017 |
1483 |
249.04 |
| Aug 18 2017 |
1484 |
249.04 |
| Aug 11 2017 |
1484 |
249.04 |
| Aug 04 2017 |
1490 |
249.04 |
| Jul 28 2017 |
1491 |
249.04 |
| Jul 21 2017 |
1494 |
249.04 |
| Jul 14 2017 |
1496 |
249.04 |
| Jul 07 2017 |
1496 |
249.04 |
| Jun 30 2017 |
1498 |
249.04 |
| Jun 23 2017 |
1499 |
249.04 |
| Jun 16 2017 |
1509 |
249.04 |
| Jun 09 2017 |
1507 |
249.04 |
| Jun 02 2017 |
1506 |
249.04 |
| May 26 2017 |
1450 |
249.04 |
| May 19 2017 |
1460 |
249.04 |
| May 12 2017 |
1449 |
249.04 |
| May 05 2017 |
1450 |
249.04 |
| Apr 28 2017 |
1447 |
249.04 |
| Apr 21 2017 |
1441 |
249.04 |
| Apr 14 2017 |
1442 |
249.04 |
| Apr 07 2017 |
1442 |
249.04 |
| Mar 31 2017 |
1442 |
249.04 |
| Mar 24 2017 |
1442 |
249.04 |
| Mar 17 2017 |
1440 |
249.04 |
| Mar 10 2017 |
1443 |
249.04 |
| Mar 03 2017 |
1443 |
249.04 |
| Feb 24 2017 |
1443 |
249.04 |
| Feb 17 2017 |
1445 |
249.04 |
| Feb 10 2017 |
1449 |
249.04 |
| Feb 03 2017 |
1446 |
249.04 |
| Jan 27 2017 |
1450 |
249.04 |
| Jan 20 2017 |
1452 |
249.04 |
| Jan 13 2017 |
1452 |
249.04 |
| Jan 06 2017 |
1515 |
249.04 |
| Dec 30 2016 |
1534 |
249.04 |
| Dec 23 2016 |
1533 |
249.04 |
| Dec 16 2016 |
1528 |
249.04 |
| Dec 09 2016 |
1526 |
249.04 |
| Dec 02 2016 |
1534 |
249.04 |
| Nov 25 2016 |
1532 |
249.04 |
| Nov 18 2016 |
1518 |
249.04 |
| Nov 11 2016 |
1535 |
249.04 |
| Nov 04 2016 |
1518 |
249.04 |
| Oct 28 2016 |
1496 |
249.04 |
| Oct 21 2016 |
1280 |
242 |
| Oct 14 2016 |
1273 |
242 |
| Oct 07 2016 |
1330 |
242 |
| Sep 30 2016 |
805 |
222.92 |
| Oct 27 2014 |
12281 |
448.16 |
| Oct 20 2014 |
12293 |
446.39 |
| Oct 13 2014 |
11190 |
436.16 |
| Oct 06 2014 |
11098 |
436.16 |
| Sep 29 2014 |
11019 |
434.07 |
| Sep 22 2014 |
11044 |
434.07 |
| Sep 15 2014 |
10997 |
434.07 |
| Sep 08 2014 |
10976 |
434.07 |
| Sep 01 2014 |
11042 |
434.07 |
| Aug 25 2014 |
11052 |
434.07 |
| Aug 18 2014 |
11054 |
434.07 |
| Aug 11 2014 |
11054 |
434.07 |
| Aug 04 2014 |
11054 |
434.07 |
| Jul 28 2014 |
11054 |
434.07 |
| Jul 21 2014 |
11073 |
434.07 |
| Jul 14 2014 |
11073 |
434.07 |
| Jul 07 2014 |
11073 |
434.07 |
| Jun 30 2014 |
11073 |
434.07 |
| Jun 23 2014 |
11073 |
434.07 |
| Jun 16 2014 |
11073 |
434.07 |
| Jun 09 2014 |
11073 |
434.07 |
| Jun 02 2014 |
11073 |
434.07 |
| May 26 2014 |
11073 |
434.07 |
| May 19 2014 |
11073 |
434.07 |
| May 12 2014 |
11075 |
434.07 |
| May 05 2014 |
11075 |
434.07 |
| Apr 28 2014 |
11076 |
434.07 |
| Apr 21 2014 |
11076 |
434.07 |
| Apr 14 2014 |
11094 |
434.07 |
| Apr 07 2014 |
11094 |
434.07 |
| Mar 31 2014 |
11095 |
434.07 |
| Mar 24 2014 |
11095 |
434.07 |
| Mar 17 2014 |
11095 |
434.07 |
| Mar 10 2014 |
11095 |
434.07 |
| Mar 03 2014 |
11095 |
434.07 |
| Feb 24 2014 |
11089 |
434.07 |
| Feb 17 2014 |
11101 |
434.07 |
| Feb 10 2014 |
11100 |
434.07 |
| Feb 03 2014 |
11085 |
434.07 |
| Jan 27 2014 |
11151 |
434.07 |
| Jan 20 2014 |
11107 |
434.07 |
| Jan 13 2014 |
10945 |
434.07 |
| Jan 06 2014 |
10898 |
434.07 |
| Dec 30 2013 |
10993 |
434.07 |
| Dec 23 2013 |
10792 |
434.07 |
| Dec 16 2013 |
10661 |
434.07 |
| Dec 09 2013 |
10685 |
434.07 |
| Dec 02 2013 |
10876 |
434.07 |
| Nov 25 2013 |
11064 |
434.07 |
| Nov 18 2013 |
11173 |
434.07 |
