| Oct 21 2021 |
1290 |
294.93 |
| Oct 14 2021 |
1286 |
294.93 |
| Oct 07 2021 |
1397 |
306.62 |
| Sep 30 2021 |
2455 |
318.4 |
| Sep 23 2021 |
2488 |
318.4 |
| Sep 16 2021 |
2541 |
318.4 |
| Sep 09 2021 |
2621 |
320.68 |
| Sep 02 2021 |
2655 |
320.68 |
| Aug 26 2021 |
2657 |
320.68 |
| Aug 19 2021 |
2659 |
320.68 |
| Aug 12 2021 |
2667 |
320.68 |
| Aug 05 2021 |
2674 |
320.68 |
| Jul 29 2021 |
2677 |
320.68 |
| Jun 03 2021 |
2285 |
320.68 |
| Oct 23 2020 |
2460 |
294.93 |
| Oct 16 2020 |
2554 |
294.93 |
| Oct 09 2020 |
3033 |
306.62 |
| Oct 02 2020 |
3547 |
318.4 |
| Sep 25 2020 |
3608 |
318.4 |
| Sep 18 2020 |
3705 |
318.4 |
| Sep 11 2020 |
3813 |
320.68 |
| Sep 04 2020 |
3862 |
320.68 |
| Aug 28 2020 |
3880 |
320.68 |
| Aug 21 2020 |
3908 |
320.68 |
| Aug 14 2020 |
3914 |
320.68 |
| Aug 07 2020 |
3953 |
320.68 |
| Jul 31 2020 |
3968 |
320.68 |
| Jul 24 2020 |
3968 |
320.68 |
| Jul 17 2020 |
3979 |
320.68 |
| Jul 10 2020 |
3993 |
320.68 |
| Jul 03 2020 |
4002 |
320.68 |
| Jun 26 2020 |
4002 |
320.68 |
| Jun 19 2020 |
4002 |
320.68 |
| Jun 12 2020 |
4004 |
320.68 |
| Jun 05 2020 |
4014 |
320.68 |
| May 29 2020 |
4018 |
320.68 |
| May 22 2020 |
4025 |
320.68 |
| May 15 2020 |
4025 |
320.68 |
| May 08 2020 |
4027 |
320.68 |
| May 01 2020 |
4029 |
320.68 |
| Apr 24 2020 |
4038 |
320.68 |
| Apr 17 2020 |
4038 |
320.68 |
| Apr 10 2020 |
4038 |
320.68 |
| Apr 03 2020 |
4038 |
320.68 |
| Mar 27 2020 |
4038 |
320.68 |
| Mar 20 2020 |
4038 |
320.68 |
| Mar 13 2020 |
4038 |
320.68 |
| Mar 06 2020 |
4038 |
320.68 |
| Feb 28 2020 |
4048 |
320.68 |
| Feb 21 2020 |
4056 |
320.68 |
| Feb 14 2020 |
4059 |
320.68 |
| Feb 07 2020 |
4059 |
320.68 |
| Jan 31 2020 |
4076 |
320.68 |
| Jan 24 2020 |
3848 |
320.68 |
| Jan 17 2020 |
3863 |
320.68 |
| Jan 10 2020 |
4196 |
320.68 |
| Jan 03 2020 |
4188 |
320.68 |
| Dec 27 2019 |
4180 |
320.68 |
| Dec 20 2019 |
4184 |
320.68 |
| Dec 13 2019 |
4201 |
320.68 |
| Dec 06 2019 |
4032 |
320.68 |
| Nov 29 2019 |
4103 |
320.68 |
| Nov 22 2019 |
4129 |
320.68 |
| Nov 15 2019 |
4156 |
320.68 |
| Nov 08 2019 |
4280 |
322.83 |
| Nov 01 2019 |
4291 |
322.83 |
| Oct 25 2019 |
3676 |
311.39 |
| Oct 18 2019 |
3691 |
313.14 |
| Oct 11 2019 |
3728 |
313.14 |
| Oct 04 2019 |
3792 |
313.14 |
| Sep 27 2019 |
3448 |
304.66 |
| Sep 20 2019 |
3098 |
296.77 |
| Sep 13 2019 |
3060 |
295.03 |
| Sep 06 2019 |
2955 |
295.03 |
| Aug 30 2019 |
2977 |
295.03 |
| Aug 23 2019 |
2992 |
295.03 |
| Aug 16 2019 |
2975 |
295.03 |
| Aug 09 2019 |
2975 |
295.03 |
| Aug 02 2019 |
2975 |
295.03 |
| Jul 26 2019 |
2967 |
295.03 |
| Jul 19 2019 |
2974 |
295.03 |
| Jul 12 2019 |
2985 |
295.03 |
| Jul 05 2019 |
2989 |
295.03 |
| Jun 28 2019 |
2988 |
295.03 |
| Jun 21 2019 |
2989 |
295.03 |
| Jun 14 2019 |
2978 |
295.03 |
| Jun 07 2019 |
2983 |
295.03 |
| May 31 2019 |
2985 |
295.03 |
| May 24 2019 |
2985 |
295.03 |
| May 17 2019 |
2992 |
295.03 |
| May 10 2019 |
2990 |
295.03 |
| May 03 2019 |
2996 |
295.03 |
| Apr 26 2019 |
2997 |
295.03 |
| Apr 19 2019 |
3002 |
295.03 |
| Apr 12 2019 |
3003 |
295.03 |
| Apr 05 2019 |
3003 |
295.03 |
| Mar 29 2019 |
3003 |
295.03 |
| Mar 22 2019 |
3001 |
295.03 |
| Mar 15 2019 |
3003 |
295.03 |
| Mar 08 2019 |
2998 |
295.03 |
| Mar 01 2019 |
2999 |
295.03 |
| Feb 22 2019 |
2998 |
295.03 |
| Feb 15 2019 |
3010 |
295.03 |
| Feb 08 2019 |
2998 |
295.03 |
| Feb 01 2019 |
3010 |
295.03 |
| Jan 25 2019 |
3004 |
295.03 |
| Jan 18 2019 |
2796 |
295.03 |
| Jan 11 2019 |
3031 |
295.03 |
| Jan 04 2019 |
3050 |
295.03 |
| Dec 28 2018 |
3051 |
295.03 |
| Dec 21 2018 |
3025 |
295.03 |
| Dec 14 2018 |
2991 |
295.03 |
| Dec 07 2018 |
3042 |
295.03 |
| Nov 30 2018 |
3078 |
295.03 |
| Nov 23 2018 |
3079 |
295.03 |
| Nov 16 2018 |
3101 |
295.03 |
| Nov 09 2018 |
3042 |
295.03 |
| Nov 02 2018 |
3042 |
295.03 |
| Oct 26 2018 |
3666 |
312.11 |
| Oct 19 2018 |
3416 |
305.8 |
| Oct 12 2018 |
3448 |
305.8 |
| Oct 05 2018 |
3018 |
297.63 |
| Sep 28 2018 |
3204 |
301.5 |
| Sep 21 2018 |
3608 |
311.11 |
| Sep 14 2018 |
3555 |
311.11 |
| Sep 07 2018 |
3553 |
311.11 |
| Aug 31 2018 |
3536 |
311.11 |
| Aug 24 2018 |
3528 |
311.11 |
| Aug 17 2018 |
3534 |
311.11 |
| Aug 10 2018 |
3537 |
311.11 |
| Aug 03 2018 |
3543 |
311.11 |
| Jul 27 2018 |
3549 |
311.11 |
| Jul 20 2018 |
3549 |
311.11 |
| Jul 13 2018 |
3547 |
311.11 |
| Jul 06 2018 |
3544 |
311.11 |
| Jun 29 2018 |
3575 |
311.11 |
| Jun 22 2018 |
3575 |
311.11 |
| Jun 15 2018 |
3577 |
311.11 |
| Jun 08 2018 |
3585 |
311.11 |
| Jun 01 2018 |
3583 |
311.11 |
| May 25 2018 |
3603 |
311.11 |
| May 18 2018 |
3603 |
311.11 |
| May 11 2018 |
3613 |
311.11 |
| May 04 2018 |
3650 |
311.11 |
| Apr 27 2018 |
3648 |
311.11 |
| Apr 20 2018 |
3663 |
311.11 |
| Apr 13 2018 |
3662 |
311.11 |
| Apr 06 2018 |
3662 |
311.11 |
| Mar 30 2018 |
3661 |
311.11 |
| Mar 23 2018 |
3661 |
311.11 |
| Mar 16 2018 |
3656 |
311.11 |
| Mar 09 2018 |
3656 |
311.11 |
| Mar 02 2018 |
3656 |
311.11 |
| Feb 23 2018 |
3655 |
311.11 |
| Feb 16 2018 |
3658 |
311.11 |
| Feb 09 2018 |
3658 |
311.11 |
| Feb 02 2018 |
3672 |
311.11 |
| Jan 26 2018 |
3688 |
311.11 |
| Jan 19 2018 |
3692 |
311.11 |
| Jan 12 2018 |
3483 |
311.11 |
| Jan 05 2018 |
3625 |
311.11 |
| Dec 29 2017 |
3628 |
311.11 |
| Dec 22 2017 |
3632 |
311.11 |
| Dec 15 2017 |
3612 |
311.11 |
| Dec 08 2017 |
3731 |
311.11 |
| Dec 01 2017 |
3750 |
311.11 |
| Nov 24 2017 |
3775 |
311.11 |
| Nov 17 2017 |
3749 |
311.11 |
| Nov 10 2017 |
3804 |
311.11 |
| Nov 03 2017 |
3778 |
311.11 |
| Oct 27 2017 |
3675 |
311.01 |
| Oct 20 2017 |
4155 |
321.27 |
| Oct 13 2017 |
3872 |
316.83 |
| Oct 06 2017 |
3543 |
310.58 |
| Sep 29 2017 |
3731 |
315.02 |
| Sep 22 2017 |
3741 |
315.02 |
| Sep 15 2017 |
3781 |
315.02 |
| Sep 08 2017 |
3748 |
315.02 |
| Sep 01 2017 |
3772 |
315.02 |
| Aug 25 2017 |
3783 |
315.02 |
| Aug 18 2017 |
3781 |
315.02 |
| Aug 11 2017 |
3766 |
315.02 |
| Aug 04 2017 |
3772 |
315.02 |
| Jul 28 2017 |
3771 |
315.02 |
| Jul 21 2017 |
3780 |
315.02 |
| Jul 14 2017 |
3794 |
315.02 |
| Jul 07 2017 |
3793 |
315.02 |
| Jun 30 2017 |
3797 |
315.02 |
| Jun 23 2017 |
3797 |
315.02 |
| Jun 16 2017 |
3810 |
315.02 |
| Jun 09 2017 |
3807 |
315.02 |
| Jun 02 2017 |
3804 |
315.02 |
| May 26 2017 |
3730 |
315.02 |
| May 19 2017 |
3747 |
315.02 |
| May 12 2017 |
3723 |
315.02 |
| May 05 2017 |
3723 |
315.02 |
| Apr 28 2017 |
3719 |
315.02 |
| Apr 21 2017 |
3708 |
315.02 |
| Apr 14 2017 |
3713 |
315.02 |
| Apr 07 2017 |
3712 |
315.02 |
| Mar 31 2017 |
3712 |
315.02 |
| Mar 24 2017 |
3712 |
315.02 |
| Mar 17 2017 |
3708 |
315.02 |
| Mar 10 2017 |
3714 |
315.02 |
| Mar 03 2017 |
3714 |
315.02 |
| Feb 24 2017 |
3714 |
315.02 |
| Feb 17 2017 |
3725 |
315.02 |
| Feb 10 2017 |
3735 |
315.02 |
| Feb 03 2017 |
3731 |
315.02 |
| Jan 27 2017 |
3741 |
315.02 |
| Jan 20 2017 |
3760 |
315.02 |
| Jan 13 2017 |
3753 |
315.02 |
| Jan 06 2017 |
3828 |
315.02 |
| Dec 30 2016 |
3859 |
315.02 |
| Dec 23 2016 |
3858 |
315.02 |
| Dec 16 2016 |
3859 |
315.02 |
| Dec 09 2016 |
3868 |
315.02 |
| Dec 02 2016 |
3876 |
315.02 |
| Nov 25 2016 |
3867 |
315.02 |
| Nov 18 2016 |
3829 |
315.02 |
| Nov 11 2016 |
3876 |
315.02 |
| Nov 04 2016 |
3876 |
315.36 |
| Oct 28 2016 |
4103 |
321.83 |
| Oct 21 2016 |
4427 |
327.33 |
| Oct 14 2016 |
4337 |
327.33 |
| Oct 07 2016 |
5006 |
339.03 |
| Sep 30 2016 |
7402 |
375.58 |
| Oct 27 2014 |
9873 |
422.99 |
| Oct 20 2014 |
10046 |
422.99 |
| Oct 13 2014 |
8063 |
400.73 |
| Oct 06 2014 |
7465 |
394.3 |
| Sep 29 2014 |
7541 |
394.3 |
| Sep 22 2014 |
6884 |
384.63 |
| Sep 15 2014 |
6873 |
384.63 |
| Sep 08 2014 |
6898 |
384.63 |
| Sep 01 2014 |
6936 |
384.63 |
| Aug 25 2014 |
6948 |
384.63 |
| Aug 18 2014 |
6952 |
384.63 |
| Aug 11 2014 |
6952 |
384.63 |
| Aug 04 2014 |
6952 |
384.63 |
| Jul 28 2014 |
6952 |
384.63 |
| Jul 21 2014 |
6965 |
384.63 |
| Jul 14 2014 |
6965 |
384.63 |
| Jul 07 2014 |
6965 |
384.63 |
| Jun 30 2014 |
6965 |
384.63 |
| Jun 23 2014 |
6965 |
384.63 |
| Jun 16 2014 |
6965 |
384.63 |
| Jun 09 2014 |
6965 |
384.63 |
| Jun 02 2014 |
6965 |
384.63 |
| May 26 2014 |
6965 |
384.63 |
| May 19 2014 |
6965 |
384.63 |
| May 12 2014 |
6967 |
384.63 |
| May 05 2014 |
6967 |
384.63 |
| Apr 28 2014 |
6968 |
384.63 |
| Apr 21 2014 |
6968 |
384.63 |
| Apr 14 2014 |
6981 |
384.63 |
| Apr 07 2014 |
6981 |
384.63 |
| Mar 31 2014 |
6982 |
384.63 |
| Mar 24 2014 |
6982 |
384.63 |
| Mar 17 2014 |
6982 |
384.63 |
| Mar 10 2014 |
6982 |
384.63 |
| Mar 03 2014 |
6982 |
384.63 |
| Feb 24 2014 |
6981 |
384.63 |
| Feb 17 2014 |
6987 |
384.63 |
| Feb 10 2014 |
6985 |
384.63 |
| Feb 03 2014 |
6974 |
384.63 |
| Jan 27 2014 |
7036 |
384.63 |
| Jan 20 2014 |
7008 |
384.63 |
| Jan 13 2014 |
6864 |
384.63 |
| Jan 06 2014 |
6826 |
384.63 |
| Dec 30 2013 |
6905 |
384.63 |
| Dec 23 2013 |
6732 |
384.63 |
| Dec 16 2013 |
6637 |
384.63 |
| Dec 09 2013 |
6647 |
384.63 |
| Dec 02 2013 |
6762 |
384.63 |
| Nov 25 2013 |
6880 |
384.63 |
| Nov 18 2013 |
6936 |
384.63 |
