| Oct 25 2019 |
1722 |
260.36 |
| Oct 18 2019 |
1725 |
260.36 |
| Oct 11 2019 |
2405 |
278.72 |
| Oct 04 2019 |
2453 |
278.72 |
| Sep 27 2019 |
2655 |
284.39 |
| Sep 20 2019 |
2693 |
286.66 |
| Sep 13 2019 |
2725 |
286.66 |
| Sep 06 2019 |
2636 |
286.66 |
| Aug 30 2019 |
2661 |
286.66 |
| Aug 23 2019 |
2673 |
286.66 |
| Aug 16 2019 |
2656 |
286.66 |
| Aug 09 2019 |
2656 |
286.66 |
| Aug 02 2019 |
2656 |
286.66 |
| Jul 26 2019 |
2649 |
286.66 |
| Jul 19 2019 |
2650 |
286.66 |
| Jul 12 2019 |
2659 |
286.66 |
| Jul 05 2019 |
2661 |
286.66 |
| Jun 28 2019 |
2660 |
286.66 |
| Jun 21 2019 |
2661 |
286.66 |
| Jun 14 2019 |
2656 |
286.66 |
| Jun 07 2019 |
2661 |
286.66 |
| May 31 2019 |
2662 |
286.66 |
| May 24 2019 |
2662 |
286.66 |
| May 17 2019 |
2670 |
286.66 |
| May 10 2019 |
2668 |
286.66 |
| May 03 2019 |
2673 |
286.66 |
| Apr 26 2019 |
2676 |
286.66 |
| Apr 19 2019 |
2678 |
286.66 |
| Apr 12 2019 |
2679 |
286.66 |
| Apr 05 2019 |
2679 |
286.66 |
| Mar 29 2019 |
2679 |
286.66 |
| Mar 22 2019 |
2677 |
286.66 |
| Mar 15 2019 |
2676 |
286.66 |
| Mar 08 2019 |
2676 |
286.66 |
| Mar 01 2019 |
2677 |
286.66 |
| Feb 22 2019 |
2676 |
286.66 |
| Feb 15 2019 |
2688 |
286.66 |
| Feb 08 2019 |
2678 |
286.66 |
| Feb 01 2019 |
2687 |
286.66 |
| Jan 25 2019 |
2690 |
286.66 |
| Jan 18 2019 |
2494 |
286.66 |
| Jan 11 2019 |
2704 |
286.66 |
| Jan 04 2019 |
2726 |
286.66 |
| Dec 28 2018 |
2733 |
286.66 |
| Dec 21 2018 |
2716 |
286.66 |
| Dec 14 2018 |
2690 |
286.66 |
| Dec 07 2018 |
2724 |
286.66 |
| Nov 30 2018 |
2767 |
286.66 |
| Nov 23 2018 |
2769 |
286.66 |
| Nov 16 2018 |
2794 |
286.66 |
| Nov 09 2018 |
2714 |
286.66 |
| Nov 02 2018 |
2743 |
286.66 |
| Oct 26 2018 |
3218 |
301.38 |
| Oct 19 2018 |
3223 |
301.38 |
| Oct 12 2018 |
3962 |
317.55 |
| Oct 05 2018 |
3848 |
317.55 |
| Sep 28 2018 |
4109 |
322.94 |
| Sep 21 2018 |
4958 |
339.13 |
| Oct 27 2014 |
6950 |
386.87 |
| Oct 20 2014 |
7055 |
386.87 |
| Oct 13 2014 |
6226 |
376.56 |
| Oct 06 2014 |
6189 |
376.56 |
| Sep 29 2014 |
6287 |
376.56 |
| Sep 22 2014 |
6338 |
376.56 |
| Sep 15 2014 |
6315 |
376.56 |
| Sep 08 2014 |
6342 |
376.56 |
| Sep 01 2014 |
6378 |
376.56 |
| Aug 25 2014 |
6386 |
376.56 |
| Aug 18 2014 |
6390 |
376.56 |
| Aug 11 2014 |
6390 |
376.56 |
| Aug 04 2014 |
6390 |
376.56 |
| Jul 28 2014 |
6390 |
376.56 |
| Jul 21 2014 |
6403 |
376.56 |
| Jul 14 2014 |
6403 |
376.56 |
| Jul 07 2014 |
6403 |
376.56 |
| Jun 30 2014 |
6403 |
376.56 |
| Jun 23 2014 |
6403 |
376.56 |
| Jun 16 2014 |
6403 |
376.56 |
| Jun 09 2014 |
6403 |
376.56 |
| Jun 02 2014 |
6403 |
376.56 |
| May 26 2014 |
6403 |
376.56 |
| May 19 2014 |
6403 |
376.56 |
| May 12 2014 |
6403 |
376.56 |
| May 05 2014 |
6403 |
376.56 |
| Apr 28 2014 |
6404 |
376.56 |
| Apr 21 2014 |
6404 |
376.56 |
| Apr 14 2014 |
6412 |
376.56 |
| Apr 07 2014 |
6412 |
376.56 |
| Mar 31 2014 |
6413 |
376.56 |
| Mar 24 2014 |
6413 |
376.56 |
| Mar 17 2014 |
6413 |
376.56 |
| Mar 10 2014 |
6413 |
376.56 |
| Mar 03 2014 |
6413 |
376.56 |
| Feb 24 2014 |
6412 |
376.56 |
| Feb 17 2014 |
6417 |
376.56 |
| Feb 10 2014 |
6415 |
376.56 |
| Feb 03 2014 |
6402 |
376.56 |
| Jan 27 2014 |
6459 |
376.56 |
| Jan 20 2014 |
6431 |
376.56 |
| Jan 13 2014 |
6298 |
376.56 |
| Jan 06 2014 |
6270 |
376.56 |
| Dec 30 2013 |
6337 |
376.56 |
| Dec 23 2013 |
6170 |
376.56 |
| Dec 16 2013 |
6091 |
376.56 |
| Dec 09 2013 |
6086 |
376.56 |
| Dec 02 2013 |
6190 |
376.56 |
| Nov 25 2013 |
6293 |
376.56 |
| Nov 18 2013 |
6343 |
376.56 |
