| Oct 13 2022 |
250 |
224.9 |
| Oct 06 2022 |
225 |
224.9 |
| Sep 29 2022 |
225 |
224.9 |
| Sep 22 2022 |
224 |
224.9 |
| Sep 15 2022 |
223 |
224.9 |
| Sep 08 2022 |
222 |
224.9 |
| Sep 01 2022 |
223 |
224.9 |
| Aug 25 2022 |
223 |
224.9 |
| Aug 18 2022 |
223 |
224.9 |
| Aug 11 2022 |
222 |
224.9 |
| Aug 04 2022 |
220 |
224.9 |
| Jul 28 2022 |
220 |
224.9 |
| Jul 21 2022 |
220 |
224.9 |
| Jul 14 2022 |
220 |
224.9 |
| Jul 07 2022 |
220 |
224.9 |
| Jun 30 2022 |
220 |
224.9 |
| Jun 23 2022 |
220 |
224.9 |
| Jun 16 2022 |
220 |
224.9 |
| Jun 09 2022 |
218 |
224.9 |
| Jun 02 2022 |
218 |
224.9 |
| May 26 2022 |
218 |
224.9 |
| May 19 2022 |
218 |
224.9 |
| May 12 2022 |
218 |
224.9 |
| May 05 2022 |
218 |
224.9 |
| Apr 28 2022 |
215 |
224.9 |
| Apr 21 2022 |
215 |
224.9 |
| Apr 14 2022 |
215 |
224.9 |
| Apr 07 2022 |
215 |
224.9 |
| Mar 31 2022 |
215 |
224.9 |
| Mar 24 2022 |
215 |
224.9 |
| Mar 17 2022 |
216 |
224.9 |
| Mar 10 2022 |
216 |
224.9 |
| Mar 03 2022 |
216 |
224.9 |
| Feb 24 2022 |
205 |
224.9 |
| Feb 17 2022 |
210 |
224.9 |
| Feb 10 2022 |
207 |
224.9 |
| Feb 03 2022 |
208 |
224.9 |
| Jan 27 2022 |
212 |
224.9 |
| Jan 20 2022 |
212 |
224.9 |
| Jan 13 2022 |
211 |
224.9 |
| Jan 06 2022 |
249 |
224.9 |
| Dec 30 2021 |
240 |
224.9 |
| Dec 23 2021 |
237 |
224.9 |
| Dec 16 2021 |
237 |
224.9 |
| Dec 09 2021 |
239 |
224.9 |
| Dec 02 2021 |
242 |
224.9 |
| Nov 25 2021 |
241 |
224.9 |
| Nov 18 2021 |
243 |
224.9 |
| Nov 11 2021 |
252 |
224.9 |
| Nov 04 2021 |
253 |
224.9 |
| Oct 28 2021 |
248 |
224.9 |
| Oct 21 2021 |
244 |
224.9 |
| Oct 14 2021 |
248 |
224.9 |
| Oct 07 2021 |
239 |
224.9 |
| Sep 30 2021 |
240 |
224.9 |
| Sep 23 2021 |
227 |
224.9 |
| Sep 16 2021 |
226 |
224.9 |
| Sep 09 2021 |
229 |
224.9 |
| Sep 02 2021 |
234 |
224.9 |
| Aug 26 2021 |
231 |
224.9 |
| Aug 19 2021 |
230 |
224.9 |
| Aug 12 2021 |
230 |
224.9 |
| Aug 05 2021 |
235 |
224.9 |
| Jul 29 2021 |
237 |
224.9 |
| Jun 03 2021 |
234 |
224.9 |
| May 21 2021 |
386 |
224.9 |
| May 14 2021 |
378 |
224.9 |
| May 07 2021 |
378 |
224.9 |
| Apr 30 2021 |
376 |
224.9 |
| Apr 23 2021 |
376 |
224.9 |
| Apr 16 2021 |
376 |
224.9 |
| Apr 09 2021 |
376 |
224.9 |
| Apr 02 2021 |
376 |
224.9 |
| Mar 26 2021 |
376 |
224.9 |
| Mar 19 2021 |
376 |
224.9 |
| Mar 12 2021 |
376 |
224.9 |
| Mar 05 2021 |
376 |
224.9 |
| Feb 26 2021 |
376 |
224.9 |
| Feb 19 2021 |
363 |
224.9 |
| Feb 12 2021 |
362 |
224.9 |
| Feb 05 2021 |
370 |
224.9 |
| Jan 29 2021 |
376 |
224.9 |
| Jan 22 2021 |
371 |
224.9 |
| Jan 15 2021 |
343 |
224.9 |
| Jan 08 2021 |
485 |
224.9 |
| Jan 01 2021 |
487 |
224.9 |
| Dec 25 2020 |
496 |
224.9 |
| Dec 18 2020 |
502 |
224.9 |
| Dec 11 2020 |
547 |
224.9 |
| Dec 04 2020 |
571 |
224.9 |
| Nov 27 2020 |
555 |
224.9 |
| Nov 20 2020 |
577 |
224.9 |
| Nov 13 2020 |
594 |
224.9 |
| Nov 06 2020 |
609 |
224.9 |
| Oct 30 2020 |
623 |
224.9 |
| Oct 23 2020 |
644 |
224.9 |
| Dec 13 2019 |
2055 |
267.64 |
| Dec 06 2019 |
1912 |
267.64 |
| Nov 29 2019 |
1947 |
267.64 |
| Nov 22 2019 |
1960 |
267.64 |
| Nov 15 2019 |
1991 |
267.64 |
| Nov 08 2019 |
2000 |
267.64 |
| Nov 01 2019 |
2001 |
267.64 |
| Oct 25 2019 |
1974 |
267.64 |
| Oct 18 2019 |
1966 |
267.64 |
| Oct 11 2019 |
2013 |
267.64 |
| Jan 04 2019 |
1937 |
263.71 |
| Dec 28 2018 |
1941 |
263.71 |
| Dec 21 2018 |
1921 |
263.71 |
| Dec 14 2018 |
1905 |
263.71 |
| Dec 07 2018 |
1923 |
263.71 |
| Nov 30 2018 |
1949 |
263.71 |
| Nov 23 2018 |
1967 |
263.71 |
| Nov 16 2018 |
1980 |
263.71 |
| Nov 09 2018 |
1961 |
263.71 |
| Nov 02 2018 |
1972 |
263.71 |
| Oct 26 2018 |
1911 |
263.71 |
| Oct 19 2018 |
1897 |
263.71 |
| Oct 12 2018 |
1922 |
263.71 |
| Oct 05 2018 |
1873 |
263.71 |
| Sep 28 2018 |
1900 |
263.71 |
| Sep 21 2018 |
1907 |
263.71 |
| Sep 14 2018 |
1892 |
263.71 |
| Sep 07 2018 |
1888 |
263.71 |
| Aug 31 2018 |
1886 |
263.71 |
| Aug 24 2018 |
1877 |
263.71 |
| Aug 17 2018 |
1882 |
263.71 |
| Aug 10 2018 |
1883 |
263.71 |
| Aug 03 2018 |
1886 |
263.71 |
| Jul 27 2018 |
1891 |
263.71 |
| Jul 20 2018 |
1892 |
263.71 |
| Jul 13 2018 |
1894 |
263.71 |
| Jul 06 2018 |
1890 |
263.71 |
| Jun 29 2018 |
1918 |
263.71 |
| Jun 22 2018 |
1918 |
263.71 |
| Jun 15 2018 |
1919 |
263.71 |
| Jun 08 2018 |
1922 |
263.71 |
| Jun 01 2018 |
1923 |
263.71 |
| May 25 2018 |
1936 |
263.71 |
| May 18 2018 |
1937 |
263.71 |
| May 11 2018 |
1942 |
263.71 |
| May 04 2018 |
1964 |
263.71 |
| Apr 27 2018 |
1963 |
263.71 |
| Apr 20 2018 |
1977 |
263.71 |
| Apr 13 2018 |
1976 |
263.71 |
| Apr 06 2018 |
1976 |
263.71 |
| Mar 30 2018 |
1975 |
263.71 |
| Mar 23 2018 |
1975 |
263.71 |
| Mar 16 2018 |
1975 |
263.71 |
| Mar 09 2018 |
1975 |
263.71 |
| Mar 02 2018 |
1975 |
263.71 |
| Feb 23 2018 |
1976 |
263.71 |
| Feb 16 2018 |
1979 |
263.71 |
| Feb 09 2018 |
1975 |
263.71 |
| Feb 02 2018 |
1984 |
263.71 |
| Jan 26 2018 |
1995 |
263.71 |
| Jan 19 2018 |
1997 |
263.71 |
| Jan 12 2018 |
1832 |
263.71 |
| Oct 13 2017 |
7113 |
371.67 |
| Oct 06 2017 |
7031 |
371.67 |
| Sep 29 2017 |
7050 |
371.67 |
| Sep 22 2017 |
7028 |
371.67 |
| Sep 15 2017 |
7029 |
371.67 |
| Sep 08 2017 |
6989 |
371.67 |
| Sep 01 2017 |
7006 |
371.67 |
| Aug 25 2017 |
7017 |
371.67 |
| Aug 18 2017 |
7031 |
371.67 |
| Aug 11 2017 |
7008 |
371.67 |
| Aug 04 2017 |
7021 |
371.67 |
| Jul 28 2017 |
7019 |
371.67 |
| Jul 21 2017 |
7030 |
371.67 |
| Jul 14 2017 |
7036 |
371.67 |
| Jul 07 2017 |
7031 |
371.67 |
| Jun 30 2017 |
7040 |
371.67 |
| Jun 23 2017 |
7039 |
371.67 |
| Jun 16 2017 |
7032 |
371.67 |
| Jun 09 2017 |
7013 |
371.67 |
| Jun 02 2017 |
7010 |
371.67 |
| May 26 2017 |
6908 |
371.67 |
| May 19 2017 |
6927 |
371.67 |
| May 12 2017 |
6897 |
371.67 |
| May 05 2017 |
6886 |
371.67 |
| Apr 28 2017 |
6877 |
371.67 |
| Apr 21 2017 |
6864 |
371.67 |
| Apr 14 2017 |
6869 |
371.67 |
| Apr 07 2017 |
6870 |
371.67 |
| Mar 31 2017 |
6870 |
371.67 |
| Mar 24 2017 |
6870 |
371.67 |
| Mar 17 2017 |
6863 |
371.67 |
| Mar 10 2017 |
6869 |
371.67 |
| Mar 03 2017 |
6869 |
371.67 |
| Feb 24 2017 |
6870 |
371.67 |
| Feb 17 2017 |
6877 |
371.67 |
| Feb 10 2017 |
6892 |
371.67 |
| Feb 03 2017 |
6888 |
371.67 |
| Jan 27 2017 |
6902 |
371.67 |
| Jan 20 2017 |
6917 |
371.67 |
| Jan 13 2017 |
6922 |
371.67 |
| Jan 06 2017 |
7052 |
371.67 |
| Dec 30 2016 |
7097 |
371.67 |
| Dec 23 2016 |
7104 |
371.67 |
| Dec 16 2016 |
7103 |
371.67 |
| Dec 09 2016 |
7128 |
371.67 |
| Dec 02 2016 |
7201 |
371.67 |
| Nov 25 2016 |
7162 |
371.67 |
| Nov 18 2016 |
7190 |
371.67 |
| Nov 11 2016 |
7255 |
371.67 |
| Nov 04 2016 |
7227 |
371.67 |
| Oct 28 2016 |
7155 |
371.67 |
| Oct 21 2016 |
7227 |
371.67 |
| Sep 29 2015 |
2764 |
308.4 |
| Sep 22 2015 |
3669 |
304.35 |
| Sep 15 2015 |
20667 |
304.35 |
| Sep 14 2015 |
2590 |
304.35 |
| Sep 07 2015 |
2603 |
304.35 |
| Aug 31 2015 |
2568 |
304.35 |
| Aug 24 2015 |
2553 |
304.35 |
| Aug 17 2015 |
2555 |
304.35 |
| Aug 10 2015 |
2557 |
304.35 |
| Aug 03 2015 |
2557 |
304.35 |
| Jul 27 2015 |
2557 |
304.35 |
| Jul 20 2015 |
2557 |
304.35 |
| Jul 13 2015 |
2557 |
304.35 |
| Jul 06 2015 |
2557 |
304.35 |
| Jun 29 2015 |
2557 |
304.35 |
| Jun 22 2015 |
2557 |
304.35 |
| Jun 15 2015 |
2557 |
304.35 |
| Jun 08 2015 |
2588 |
304.35 |
| Jun 01 2015 |
2588 |
304.35 |
| May 25 2015 |
2588 |
304.35 |
| May 18 2015 |
2588 |
304.35 |
| May 11 2015 |
2588 |
304.35 |
| May 04 2015 |
2588 |
304.35 |
| Apr 27 2015 |
2588 |
304.35 |
| Apr 20 2015 |
2586 |
304.35 |
| Apr 13 2015 |
2586 |
304.35 |
| Apr 06 2015 |
2590 |
304.35 |
| Mar 30 2015 |
2590 |
304.35 |
| Mar 23 2015 |
2595 |
304.35 |
| Mar 16 2015 |
2592 |
304.35 |
| Mar 09 2015 |
2592 |
304.35 |
| Mar 02 2015 |
2589 |
304.35 |
| Feb 23 2015 |
2558 |
304.35 |
| Feb 16 2015 |
2560 |
304.35 |
| Feb 09 2015 |
2566 |
304.35 |
| Feb 02 2015 |
2568 |
304.35 |
| Jan 26 2015 |
2566 |
304.35 |
| Jan 19 2015 |
2555 |
304.35 |
| Jan 12 2015 |
2502 |
304.35 |
| Jan 05 2015 |
2610 |
304.35 |
| Dec 29 2014 |
2576 |
304.35 |
| Dec 22 2014 |
2588 |
304.35 |
| Dec 15 2014 |
2518 |
304.35 |
| Dec 08 2014 |
2521 |
304.35 |
| Dec 01 2014 |
2567 |
304.35 |
| Nov 24 2014 |
2623 |
304.35 |
| Nov 17 2014 |
2609 |
304.35 |
| Nov 10 2014 |
2615 |
304.35 |
| Nov 03 2014 |
2567 |
304.35 |
| Oct 27 2014 |
3118 |
318.22 |
| Oct 20 2014 |
3154 |
318.22 |
| Oct 13 2014 |
3098 |
318.22 |
| Oct 06 2014 |
3789 |
334.35 |
| Sep 29 2014 |
7215 |
390.2 |
| Sep 22 2014 |
7281 |
390.2 |
| Sep 15 2014 |
7263 |
390.2 |
| Sep 08 2014 |
7294 |
390.2 |
| Sep 01 2014 |
7331 |
390.2 |
| Aug 25 2014 |
7340 |
390.2 |
| Aug 18 2014 |
7344 |
390.2 |
| Aug 11 2014 |
7344 |
390.2 |
| Aug 04 2014 |
7344 |
390.2 |
| Jul 28 2014 |
7344 |
390.2 |
| Jul 21 2014 |
7358 |
390.2 |
| Jul 14 2014 |
7358 |
390.2 |
| Jul 07 2014 |
7358 |
390.2 |
| Jun 30 2014 |
7358 |
390.2 |
| Jun 23 2014 |
7358 |
390.2 |
| Jun 16 2014 |
7358 |
390.2 |
| Jun 09 2014 |
7358 |
390.2 |
| Jun 02 2014 |
7358 |
390.2 |
| May 26 2014 |
7358 |
390.2 |
| May 19 2014 |
7358 |
390.2 |
| May 12 2014 |
7360 |
390.2 |
| May 05 2014 |
7360 |
390.2 |
| Apr 28 2014 |
7360 |
390.2 |
| Apr 21 2014 |
7360 |
390.2 |
| Apr 14 2014 |
7372 |
390.2 |
| Apr 07 2014 |
7372 |
390.2 |
| Mar 31 2014 |
7373 |
390.2 |
| Mar 24 2014 |
7373 |
390.2 |
| Mar 17 2014 |
7373 |
390.2 |
| Mar 10 2014 |
7373 |
390.2 |
| Mar 03 2014 |
7373 |
390.2 |
| Feb 24 2014 |
7371 |
390.2 |
| Feb 17 2014 |
7378 |
390.2 |
| Feb 10 2014 |
7376 |
390.2 |
| Feb 03 2014 |
7361 |
390.2 |
| Jan 27 2014 |
7424 |
390.2 |
| Jan 20 2014 |
7402 |
390.2 |
| Jan 13 2014 |
7254 |
390.2 |
| Jan 06 2014 |
7213 |
390.2 |
| Dec 30 2013 |
7299 |
390.2 |
| Dec 23 2013 |
7131 |
390.2 |
| Dec 16 2013 |
7011 |
390.2 |
| Dec 09 2013 |
7039 |
390.2 |
| Dec 02 2013 |
7151 |
390.2 |
| Nov 25 2013 |
7268 |
390.2 |
| Nov 18 2013 |
7344 |
390.2 |
