| Apr 25 2024 |
1420 |
319.71 |
| Apr 18 2024 |
1420 |
319.71 |
| Apr 11 2024 |
1420 |
319.71 |
| Apr 04 2024 |
1420 |
319.71 |
| Mar 28 2024 |
1420 |
319.71 |
| Mar 21 2024 |
1420 |
319.71 |
| Mar 14 2024 |
1420 |
319.71 |
| Mar 07 2024 |
1420 |
319.71 |
| Feb 29 2024 |
1420 |
319.71 |
| Feb 22 2024 |
1420 |
319.71 |
| Feb 15 2024 |
1420 |
319.71 |
| Feb 08 2024 |
1422 |
319.71 |
| Feb 01 2024 |
1426 |
319.71 |
| Jan 25 2024 |
1424 |
319.71 |
| Jan 18 2024 |
1438 |
319.71 |
| Jan 11 2024 |
1436 |
319.71 |
| Jan 04 2024 |
1428 |
319.71 |
| Dec 28 2023 |
1423 |
319.71 |
| Dec 21 2023 |
1417 |
319.71 |
| Dec 14 2023 |
1421 |
319.71 |
| Dec 07 2023 |
1405 |
319.71 |
| Nov 30 2023 |
1418 |
319.71 |
| Nov 23 2023 |
1396 |
319.71 |
| Nov 16 2023 |
1371 |
319.71 |
| Nov 09 2023 |
1315 |
319.71 |
| Nov 02 2023 |
1282 |
319.71 |
| Oct 26 2023 |
1246 |
319.71 |
| Oct 19 2023 |
1268 |
319.71 |
| Oct 12 2023 |
1271 |
319.71 |
| Oct 05 2023 |
1284 |
319.71 |
| Dec 22 2022 |
1355 |
300.39 |
| Dec 15 2022 |
1335 |
300.39 |
| Dec 08 2022 |
1345 |
300.39 |
| Dec 01 2022 |
1350 |
300.39 |
| Nov 24 2022 |
1338 |
300.39 |
| Nov 17 2022 |
1324 |
300.39 |
| Nov 10 2022 |
1321 |
300.39 |
| Nov 03 2022 |
1313 |
300.39 |
| Oct 27 2022 |
1298 |
300.39 |
| Oct 20 2022 |
1310 |
300.39 |
| Oct 13 2022 |
1307 |
300.39 |
| Oct 06 2022 |
1263 |
300.39 |
| Sep 29 2022 |
1254 |
300.39 |
| Sep 22 2022 |
1256 |
300.39 |
| Sep 15 2022 |
1239 |
300.39 |
| Sep 08 2022 |
1229 |
300.39 |
| Sep 01 2022 |
1226 |
300.39 |
| Aug 25 2022 |
1227 |
300.39 |
| Aug 18 2022 |
1227 |
300.39 |
| Aug 11 2022 |
1222 |
300.39 |
| Aug 04 2022 |
1207 |
300.39 |
| Jul 28 2022 |
1207 |
300.39 |
| Jul 21 2022 |
1207 |
300.39 |
| Jul 14 2022 |
1207 |
300.39 |
| Jul 07 2022 |
1207 |
300.39 |
| Jun 30 2022 |
1207 |
300.39 |
| Jun 23 2022 |
1212 |
300.39 |
| Jun 16 2022 |
1212 |
300.39 |
| Jun 09 2022 |
1212 |
300.39 |
| Jun 02 2022 |
1212 |
300.39 |
| May 26 2022 |
1209 |
300.39 |
| May 19 2022 |
1209 |
300.39 |
| May 12 2022 |
1209 |
300.39 |
| May 05 2022 |
1209 |
300.39 |
| Apr 28 2022 |
1208 |
300.39 |
| Apr 21 2022 |
1208 |
300.39 |
| Apr 14 2022 |
1208 |
300.39 |
| Apr 07 2022 |
1208 |
300.39 |
| Mar 31 2022 |
1208 |
300.39 |
| Mar 24 2022 |
1208 |
300.39 |
| Mar 17 2022 |
1210 |
300.39 |
| Mar 10 2022 |
1210 |
300.39 |
| Mar 03 2022 |
1210 |
300.39 |
| Feb 24 2022 |
1185 |
300.39 |
| Feb 17 2022 |
1194 |
300.39 |
| Feb 10 2022 |
1198 |
300.39 |
| Feb 03 2022 |
1196 |
300.39 |
| Jan 27 2022 |
1206 |
300.39 |
| Jan 20 2022 |
1185 |
300.39 |
| Jan 13 2022 |
1180 |
300.39 |
| Jan 06 2022 |
1322 |
300.39 |
| Dec 30 2021 |
1326 |
300.39 |
| Dec 23 2021 |
1315 |
300.39 |
| Dec 16 2021 |
1322 |
300.39 |
| Dec 09 2021 |
1344 |
300.39 |
| Dec 02 2021 |
1373 |
300.39 |
| Nov 25 2021 |
1388 |
300.39 |
| Nov 18 2021 |
1388 |
300.39 |
| Nov 11 2021 |
1391 |
300.39 |
| Nov 04 2021 |
1398 |
300.39 |
| Oct 28 2021 |
1363 |
300.39 |
| Oct 21 2021 |
1380 |
300.39 |
| Oct 14 2021 |
1216 |
290.8 |
| Oct 07 2021 |
1137 |
289.28 |
| Sep 30 2021 |
1133 |
289.28 |
| Sep 23 2021 |
1098 |
289.28 |
| Sep 16 2021 |
1107 |
289.28 |
| Sep 09 2021 |
2087 |
300.11 |
| Sep 02 2021 |
2108 |
300.11 |
| Aug 26 2021 |
2103 |
300.11 |
| Aug 19 2021 |
2107 |
300.11 |
| Aug 12 2021 |
2117 |
300.11 |
| Aug 05 2021 |
2122 |
300.11 |
| Jul 29 2021 |
2122 |
300.11 |
| Jun 03 2021 |
1759 |
300.11 |
| Oct 16 2020 |
2437 |
290.8 |
| Oct 09 2020 |
2436 |
289.28 |
| Oct 02 2020 |
2499 |
289.28 |
| Sep 25 2020 |
2535 |
289.28 |
| Sep 18 2020 |
2597 |
289.28 |
| Sep 11 2020 |
3001 |
300.11 |
| Sep 04 2020 |
3040 |
300.11 |
| Aug 28 2020 |
3045 |
300.11 |
| Aug 21 2020 |
3071 |
300.11 |
| Aug 14 2020 |
3080 |
300.11 |
| Aug 07 2020 |
3117 |
300.11 |
| Jul 31 2020 |
3129 |
300.11 |
| Jul 24 2020 |
3129 |
300.11 |
| Jul 17 2020 |
3136 |
300.11 |
| Jul 10 2020 |
3148 |
300.11 |
| Jul 03 2020 |
3155 |
300.11 |
| Jun 26 2020 |
3155 |
300.11 |
| Jun 19 2020 |
3155 |
300.11 |
| Jun 12 2020 |
3157 |
300.11 |
| Jun 05 2020 |
3165 |
300.11 |
| May 29 2020 |
3169 |
300.11 |
| May 22 2020 |
3169 |
300.11 |
| May 15 2020 |
3169 |
300.11 |
| May 08 2020 |
3169 |
300.11 |
| May 01 2020 |
3174 |
300.11 |
| Apr 24 2020 |
3180 |
300.11 |
| Apr 17 2020 |
3180 |
300.11 |
| Apr 10 2020 |
3180 |
300.11 |
| Apr 03 2020 |
3180 |
300.11 |
| Mar 27 2020 |
3180 |
300.11 |
| Mar 20 2020 |
3180 |
300.11 |
| Mar 13 2020 |
3180 |
300.11 |
| Mar 06 2020 |
3180 |
300.11 |
| Feb 28 2020 |
3189 |
300.11 |
| Feb 21 2020 |
3197 |
300.11 |
| Feb 14 2020 |
3200 |
300.11 |
| Feb 07 2020 |
3200 |
300.11 |
| Jan 31 2020 |
3212 |
300.11 |
| Jan 24 2020 |
3018 |
300.11 |
| Jan 17 2020 |
3031 |
300.11 |
| Jan 10 2020 |
3337 |
300.11 |
| Jan 03 2020 |
3326 |
300.11 |
| Dec 27 2019 |
3314 |
300.11 |
| Dec 20 2019 |
3321 |
300.11 |
| Dec 13 2019 |
3311 |
300.11 |
| Dec 06 2019 |
3129 |
300.11 |
| Nov 29 2019 |
3191 |
300.11 |
| Nov 22 2019 |
3221 |
300.11 |
| Nov 15 2019 |
3255 |
300.11 |
| Nov 08 2019 |
3231 |
300.11 |
| Nov 01 2019 |
3246 |
300.11 |
| Oct 25 2019 |
3214 |
300.11 |
| Oct 18 2019 |
4128 |
321.77 |
| Oct 11 2019 |
4155 |
321.77 |
| Oct 04 2019 |
4187 |
321.77 |
| Sep 27 2019 |
4191 |
321.77 |
| Sep 20 2019 |
4125 |
321.77 |
| Oct 27 2017 |
15590 |
458.65 |
| Oct 20 2017 |
15561 |
458.65 |
| Oct 13 2017 |
15368 |
458.65 |
| Oct 06 2017 |
13029 |
437.75 |
| Sep 29 2017 |
16253 |
467.73 |
| Sep 22 2017 |
16202 |
467.73 |
| Sep 15 2017 |
16223 |
467.73 |
| Sep 08 2017 |
16062 |
467.73 |
| Sep 01 2017 |
16061 |
467.73 |
| Aug 25 2017 |
16079 |
467.73 |
| Aug 18 2017 |
16114 |
467.73 |
| Aug 11 2017 |
16032 |
467.73 |
| Aug 04 2017 |
16059 |
467.73 |
| Jul 28 2017 |
16057 |
467.73 |
| Jul 21 2017 |
16079 |
467.73 |
| Jul 14 2017 |
16086 |
467.73 |
| Jul 07 2017 |
16080 |
467.73 |
| Jun 30 2017 |
16091 |
467.73 |
| Jun 23 2017 |
16091 |
467.73 |
| Jun 16 2017 |
16088 |
467.73 |
| Jun 09 2017 |
16063 |
467.73 |
| Jun 02 2017 |
16066 |
467.73 |
| May 26 2017 |
15905 |
467.73 |
| May 19 2017 |
15926 |
467.73 |
| May 12 2017 |
15872 |
467.73 |
| May 05 2017 |
15827 |
467.73 |
| Apr 28 2017 |
15802 |
467.73 |
| Apr 21 2017 |
15775 |
467.73 |
| Apr 14 2017 |
15796 |
467.73 |
| Apr 07 2017 |
15797 |
467.73 |
| Mar 31 2017 |
15797 |
467.73 |
| Mar 24 2017 |
15798 |
467.73 |
| Mar 17 2017 |
15787 |
467.73 |
| Mar 10 2017 |
15804 |
467.73 |
| Mar 03 2017 |
15804 |
467.73 |
| Feb 24 2017 |
15808 |
467.73 |
| Feb 17 2017 |
15821 |
467.73 |
| Feb 10 2017 |
15839 |
467.73 |
| Feb 03 2017 |
15831 |
467.73 |
| Jan 27 2017 |
15835 |
467.73 |
| Jan 20 2017 |
15860 |
467.73 |
| Jan 13 2017 |
15880 |
467.73 |
| Jan 06 2017 |
16110 |
467.73 |
| Dec 30 2016 |
16186 |
467.73 |
| Dec 23 2016 |
16183 |
467.73 |
| Dec 16 2016 |
16227 |
467.73 |
| Dec 09 2016 |
16281 |
467.73 |
| Dec 02 2016 |
16641 |
467.73 |
| Nov 25 2016 |
16562 |
467.73 |
| Nov 18 2016 |
16789 |
467.73 |
| Nov 11 2016 |
17011 |
467.73 |
| Nov 04 2016 |
17013 |
467.73 |
| Oct 28 2016 |
17956 |
476.81 |
| Oct 21 2016 |
18086 |
476.81 |
| Oct 14 2016 |
17999 |
476.81 |
| Oct 07 2016 |
26621 |
557.69 |
| Oct 27 2014 |
7413 |
393.05 |
| Oct 20 2014 |
7493 |
393.05 |
| Oct 13 2014 |
7407 |
393.05 |
| Oct 06 2014 |
6196 |
376.6 |
| Sep 29 2014 |
6293 |
376.6 |
| Sep 22 2014 |
5138 |
358.58 |
| Sep 15 2014 |
5113 |
358.58 |
| Sep 08 2014 |
5140 |
358.58 |
| Sep 01 2014 |
5163 |
358.58 |
| Aug 25 2014 |
5174 |
358.58 |
| Aug 18 2014 |
5178 |
358.58 |
| Aug 11 2014 |
5178 |
358.58 |
| Aug 04 2014 |
5178 |
358.58 |
| Jul 28 2014 |
5178 |
358.58 |
| Jul 21 2014 |
5187 |
358.58 |
| Jul 14 2014 |
5187 |
358.58 |
| Jul 07 2014 |
5187 |
358.58 |
| Jun 30 2014 |
5187 |
358.58 |
| Jun 23 2014 |
5186 |
358.58 |
| Jun 16 2014 |
5186 |
358.58 |
| Jun 09 2014 |
5186 |
358.58 |
| Jun 02 2014 |
5186 |
358.58 |
| May 26 2014 |
5186 |
358.58 |
| May 19 2014 |
5186 |
358.58 |
| May 12 2014 |
5186 |
358.58 |
| May 05 2014 |
5186 |
358.58 |
| Apr 28 2014 |
5187 |
358.58 |
| Apr 21 2014 |
5187 |
358.58 |
| Apr 14 2014 |
5195 |
358.58 |
| Apr 07 2014 |
5195 |
358.58 |
| Mar 31 2014 |
5196 |
358.58 |
| Mar 24 2014 |
5196 |
358.58 |
| Mar 17 2014 |
5196 |
358.58 |
| Mar 10 2014 |
5196 |
358.58 |
| Mar 03 2014 |
5196 |
358.58 |
| Feb 24 2014 |
5194 |
358.58 |
| Feb 17 2014 |
5198 |
358.58 |
| Feb 10 2014 |
5195 |
358.58 |
| Feb 03 2014 |
5188 |
358.58 |
| Jan 27 2014 |
5245 |
358.58 |
| Jan 20 2014 |
5223 |
358.58 |
| Jan 13 2014 |
5099 |
358.58 |
| Jan 06 2014 |
5066 |
358.58 |
| Dec 30 2013 |
5134 |
358.58 |
| Dec 23 2013 |
4968 |
358.58 |
| Dec 16 2013 |
4895 |
358.58 |
| Dec 09 2013 |
4896 |
358.58 |
| Dec 02 2013 |
4997 |
358.58 |
| Nov 25 2013 |
5091 |
358.58 |
| Nov 18 2013 |
5140 |
358.58 |
