| Oct 07 2021 |
5418 |
446.86 |
| Sep 30 2021 |
5364 |
446.86 |
| Sep 23 2021 |
4648 |
433.63 |
| Sep 16 2021 |
6800 |
433.86 |
| Sep 09 2021 |
6669 |
427.7 |
| Sep 02 2021 |
6783 |
427.7 |
| Aug 26 2021 |
6799 |
427.7 |
| Aug 19 2021 |
6808 |
427.7 |
| Aug 12 2021 |
6824 |
427.7 |
| Aug 05 2021 |
6837 |
427.7 |
| Jul 29 2021 |
6842 |
427.7 |
| Jun 03 2021 |
6344 |
427.7 |
| Oct 09 2020 |
10973 |
446.86 |
| Oct 02 2020 |
11360 |
446.86 |
| Sep 25 2020 |
10591 |
433.63 |
| Sep 18 2020 |
10905 |
433.86 |
| Sep 11 2020 |
10596 |
427.7 |
| Sep 04 2020 |
10752 |
427.7 |
| Aug 28 2020 |
10836 |
427.7 |
| Aug 21 2020 |
10877 |
427.7 |
| Aug 14 2020 |
10887 |
427.7 |
| Aug 07 2020 |
10985 |
427.7 |
| Jul 31 2020 |
11030 |
427.7 |
| Jul 24 2020 |
11030 |
427.7 |
| Jul 17 2020 |
11046 |
427.7 |
| Jul 10 2020 |
11075 |
427.7 |
| Jul 03 2020 |
11119 |
427.7 |
| Jun 26 2020 |
11119 |
427.7 |
| Jun 19 2020 |
11119 |
427.7 |
| Jun 12 2020 |
11123 |
427.7 |
| Jun 05 2020 |
11143 |
427.7 |
| May 29 2020 |
11155 |
427.7 |
| May 22 2020 |
11193 |
427.7 |
| May 15 2020 |
11193 |
427.7 |
| May 08 2020 |
11202 |
427.7 |
| May 01 2020 |
11207 |
427.7 |
| Apr 24 2020 |
11244 |
427.7 |
| Apr 17 2020 |
11244 |
427.7 |
| Apr 10 2020 |
11244 |
427.7 |
| Apr 03 2020 |
11244 |
427.7 |
| Mar 27 2020 |
11244 |
427.7 |
| Mar 20 2020 |
11253 |
427.7 |
| Mar 13 2020 |
11253 |
427.7 |
| Mar 06 2020 |
11253 |
427.7 |
| Feb 28 2020 |
11235 |
427.7 |
| Feb 21 2020 |
11276 |
427.7 |
| Feb 14 2020 |
11281 |
427.7 |
| Feb 07 2020 |
11304 |
427.7 |
| Jan 31 2020 |
11327 |
427.7 |
| Jan 24 2020 |
10994 |
427.7 |
| Jan 17 2020 |
11025 |
427.7 |
| Jan 10 2020 |
11588 |
427.7 |
| Jan 03 2020 |
11497 |
427.7 |
| Dec 27 2019 |
11499 |
427.7 |
| Dec 20 2019 |
11518 |
427.7 |
| Dec 13 2019 |
11569 |
427.7 |
| Dec 06 2019 |
11425 |
427.7 |
| Nov 29 2019 |
11682 |
427.7 |
| Nov 22 2019 |
11737 |
427.7 |
| Nov 15 2019 |
11819 |
427.7 |
| Nov 08 2019 |
11945 |
427.7 |
| Nov 01 2019 |
11962 |
427.7 |
| Oct 25 2019 |
13819 |
447.25 |
| Oct 18 2019 |
13507 |
447.34 |
| Oct 11 2019 |
12062 |
430.69 |
| Oct 04 2019 |
12162 |
430.69 |
| Sep 27 2019 |
14329 |
453.29 |
| Sep 20 2019 |
12821 |
439.48 |
| Sep 13 2019 |
12834 |
439.28 |
| Sep 06 2019 |
8995 |
399.15 |
| Aug 30 2019 |
6094 |
359.23 |
| Aug 23 2019 |
5033 |
341.22 |
| Aug 16 2019 |
5004 |
341.22 |
| Aug 09 2019 |
5004 |
341.22 |
| Aug 02 2019 |
5005 |
341.22 |
| Jul 26 2019 |
5005 |
341.22 |
| Jul 19 2019 |
5008 |
341.22 |
| Jul 12 2019 |
5024 |
341.22 |
| Jul 05 2019 |
5029 |
341.22 |
| Jun 28 2019 |
5034 |
341.22 |
| Jun 21 2019 |
5039 |
341.22 |
| Jun 14 2019 |
5034 |
341.22 |
| Jun 07 2019 |
5034 |
341.22 |
| May 31 2019 |
5045 |
341.22 |
| May 24 2019 |
5046 |
341.22 |
| May 17 2019 |
5061 |
341.22 |
| May 10 2019 |
5056 |
341.22 |
| May 03 2019 |
5064 |
341.22 |
| Apr 26 2019 |
5065 |
341.22 |
| Apr 19 2019 |
5067 |
341.22 |
| Apr 12 2019 |
5071 |
341.22 |
| Apr 05 2019 |
5071 |
341.22 |
| Mar 29 2019 |
5071 |
341.22 |
| Mar 22 2019 |
5069 |
341.22 |
| Mar 15 2019 |
5082 |
341.22 |
| Mar 08 2019 |
5074 |
341.22 |
| Mar 01 2019 |
5075 |
341.22 |
| Feb 22 2019 |
5072 |
341.22 |
| Feb 15 2019 |
5079 |
341.22 |
| Feb 08 2019 |
5068 |
341.22 |
| Feb 01 2019 |
5085 |
341.22 |
| Jan 25 2019 |
5089 |
341.22 |
| Jan 18 2019 |
4849 |
341.22 |
| Jan 11 2019 |
5179 |
341.22 |
| Jan 04 2019 |
5218 |
341.22 |
| Dec 28 2018 |
5229 |
341.22 |
| Dec 21 2018 |
5179 |
341.22 |
| Dec 14 2018 |
5169 |
341.22 |
| Dec 07 2018 |
5221 |
341.22 |
| Nov 30 2018 |
5271 |
341.22 |
| Nov 23 2018 |
5288 |
341.22 |
| Nov 16 2018 |
5345 |
341.22 |
| Nov 09 2018 |
5273 |
341.22 |
| Nov 02 2018 |
5297 |
341.22 |
| Oct 26 2018 |
5171 |
341.22 |
| Oct 19 2018 |
4331 |
325.9 |
| Oct 12 2018 |
4355 |
325.9 |
| Oct 05 2018 |
3622 |
312.92 |
| Sep 28 2018 |
3071 |
297.8 |
| Sep 21 2018 |
3073 |
297.8 |
| Sep 14 2018 |
7342 |
376.72 |
| Sep 07 2018 |
7341 |
376.72 |
| Aug 31 2018 |
7291 |
376.72 |
| Aug 24 2018 |
7260 |
376.72 |
| Aug 17 2018 |
7257 |
376.72 |
| Aug 10 2018 |
7260 |
376.72 |
| Aug 03 2018 |
7272 |
376.72 |
| Jul 27 2018 |
7280 |
376.72 |
| Jul 20 2018 |
7287 |
376.72 |
| Jul 13 2018 |
7288 |
376.72 |
| Jul 06 2018 |
7278 |
376.72 |
| Jun 29 2018 |
7322 |
376.72 |
| Jun 22 2018 |
7322 |
376.72 |
| Jun 15 2018 |
7331 |
376.72 |
| Jun 08 2018 |
7347 |
376.72 |
| Jun 01 2018 |
7337 |
376.72 |
| May 25 2018 |
7348 |
376.72 |
| May 18 2018 |
7347 |
376.72 |
| May 11 2018 |
7359 |
376.72 |
| May 04 2018 |
7396 |
376.72 |
| Apr 27 2018 |
7390 |
376.72 |
| Apr 20 2018 |
7409 |
376.72 |
| Apr 13 2018 |
7408 |
376.72 |
| Apr 06 2018 |
7408 |
376.72 |
| Mar 30 2018 |
7408 |
376.72 |
| Mar 23 2018 |
7408 |
376.72 |
| Mar 16 2018 |
7402 |
376.72 |
| Mar 09 2018 |
7402 |
376.72 |
| Mar 02 2018 |
7403 |
376.72 |
| Feb 23 2018 |
7399 |
376.72 |
| Feb 16 2018 |
7407 |
376.72 |
| Feb 09 2018 |
7405 |
376.72 |
| Feb 02 2018 |
7421 |
376.72 |
| Jan 26 2018 |
7443 |
376.72 |
| Jan 19 2018 |
7426 |
376.72 |
| Jan 12 2018 |
7146 |
376.72 |
| Jan 05 2018 |
7351 |
376.72 |
| Dec 29 2017 |
7360 |
376.72 |
| Dec 22 2017 |
7362 |
376.72 |
| Dec 15 2017 |
7346 |
376.72 |
| Dec 08 2017 |
7512 |
376.72 |
| Dec 01 2017 |
7539 |
376.72 |
| Nov 24 2017 |
7545 |
376.72 |
| Nov 17 2017 |
7563 |
376.72 |
| Nov 10 2017 |
7752 |
376.72 |
| Nov 03 2017 |
7703 |
376.72 |
| Oct 27 2017 |
8171 |
383.81 |
| Oct 20 2017 |
9348 |
397.3 |
| Oct 13 2017 |
9191 |
397.3 |
| Oct 06 2017 |
12358 |
431.32 |
| Sep 29 2017 |
23350 |
536.7 |
| Sep 22 2017 |
24596 |
551.3 |
| Sep 15 2017 |
24534 |
551.3 |
| Sep 08 2017 |
24279 |
551.3 |
| Sep 01 2017 |
24296 |
551.3 |
| Aug 25 2017 |
24296 |
551.3 |
| Aug 18 2017 |
24329 |
551.3 |
| Aug 11 2017 |
24199 |
551.3 |
| Aug 04 2017 |
24230 |
551.3 |
| Jul 28 2017 |
24226 |
551.3 |
| Jul 21 2017 |
24250 |
551.3 |
| Jul 14 2017 |
24248 |
551.3 |
| Jul 07 2017 |
24241 |
551.3 |
| Jun 30 2017 |
24251 |
551.3 |
| Jun 23 2017 |
24249 |
551.3 |
| Jun 16 2017 |
24250 |
551.3 |
| Jun 09 2017 |
24216 |
551.3 |
| Jun 02 2017 |
24224 |
551.3 |
| May 26 2017 |
24033 |
551.3 |
| May 19 2017 |
24070 |
551.3 |
| May 12 2017 |
24010 |
551.3 |
| May 05 2017 |
23923 |
551.3 |
| Apr 28 2017 |
23885 |
551.3 |
| Apr 21 2017 |
23856 |
551.3 |
| Apr 14 2017 |
23894 |
551.3 |
| Apr 07 2017 |
23895 |
551.3 |
| Mar 31 2017 |
23894 |
551.3 |
| Mar 24 2017 |
23896 |
551.3 |
| Mar 17 2017 |
23889 |
551.3 |
| Mar 10 2017 |
23909 |
551.3 |
| Mar 03 2017 |
23909 |
551.3 |
| Feb 24 2017 |
23915 |
551.3 |
| Feb 17 2017 |
23933 |
551.3 |
| Feb 10 2017 |
23958 |
551.3 |
| Feb 03 2017 |
23956 |
551.3 |
| Jan 27 2017 |
23931 |
551.3 |
| Jan 20 2017 |
23945 |
551.3 |
| Jan 13 2017 |
23976 |
551.3 |
| Jan 06 2017 |
24280 |
551.3 |
| Dec 30 2016 |
24370 |
551.3 |
| Dec 23 2016 |
24369 |
551.3 |
| Dec 16 2016 |
24417 |
551.3 |
| Dec 09 2016 |
24610 |
551.3 |
| Dec 02 2016 |
25146 |
551.3 |
| Nov 25 2016 |
25022 |
551.3 |
| Nov 18 2016 |
25428 |
551.3 |
| Nov 11 2016 |
25857 |
551.3 |
| Nov 04 2016 |
25964 |
551.3 |
| Oct 28 2016 |
26002 |
551.3 |
| Oct 21 2016 |
26131 |
551.3 |
| Oct 14 2016 |
26169 |
551.3 |
| Oct 07 2016 |
26878 |
560.25 |
| Sep 30 2016 |
28769 |
580.5 |
| Oct 27 2014 |
7860 |
398.84 |
| Oct 20 2014 |
8508 |
405.21 |
| Oct 13 2014 |
7399 |
393 |
| Oct 06 2014 |
7162 |
390.26 |
| Sep 29 2014 |
6805 |
384.13 |
| Sep 22 2014 |
6852 |
384.13 |
| Sep 15 2014 |
6839 |
384.13 |
| Sep 08 2014 |
6862 |
384.13 |
| Sep 01 2014 |
6900 |
384.13 |
| Aug 25 2014 |
6912 |
384.13 |
| Aug 18 2014 |
6916 |
384.13 |
| Aug 11 2014 |
6916 |
384.13 |
| Aug 04 2014 |
6916 |
384.13 |
| Jul 28 2014 |
6916 |
384.13 |
| Jul 21 2014 |
6929 |
384.13 |
| Jul 14 2014 |
6929 |
384.13 |
| Jul 07 2014 |
6929 |
384.13 |
| Jun 30 2014 |
6929 |
384.13 |
| Jun 23 2014 |
6929 |
384.13 |
| Jun 16 2014 |
6929 |
384.13 |
| Jun 09 2014 |
6929 |
384.13 |
| Jun 02 2014 |
6929 |
384.13 |
| May 26 2014 |
6929 |
384.13 |
| May 19 2014 |
6929 |
384.13 |
| May 12 2014 |
6931 |
384.13 |
| May 05 2014 |
6931 |
384.13 |
| Apr 28 2014 |
6932 |
384.13 |
| Apr 21 2014 |
6932 |
384.13 |
| Apr 14 2014 |
6944 |
384.13 |
| Apr 07 2014 |
6944 |
384.13 |
| Mar 31 2014 |
6945 |
384.13 |
| Mar 24 2014 |
6945 |
384.13 |
| Mar 17 2014 |
6945 |
384.13 |
| Mar 10 2014 |
6945 |
384.13 |
| Mar 03 2014 |
6945 |
384.13 |
| Feb 24 2014 |
6944 |
384.13 |
| Feb 17 2014 |
6950 |
384.13 |
| Feb 10 2014 |
6948 |
384.13 |
| Feb 03 2014 |
6937 |
384.13 |
| Jan 27 2014 |
6999 |
384.13 |
| Jan 20 2014 |
6972 |
384.13 |
| Jan 13 2014 |
6826 |
384.13 |
| Jan 06 2014 |
6787 |
384.13 |
| Dec 30 2013 |
6865 |
384.13 |
| Dec 23 2013 |
6692 |
384.13 |
| Dec 16 2013 |
6596 |
384.13 |
| Dec 09 2013 |
6609 |
384.13 |
| Dec 02 2013 |
6718 |
384.13 |
| Nov 25 2013 |
6838 |
384.13 |
| Nov 18 2013 |
6894 |
384.13 |
