| Sep 22 2017 |
15877 |
465 |
| Sep 15 2017 |
15894 |
465 |
| Sep 08 2017 |
15758 |
465 |
| Sep 01 2017 |
15763 |
465 |
| Aug 25 2017 |
15777 |
465 |
| Aug 18 2017 |
15814 |
465 |
| Aug 11 2017 |
15733 |
465 |
| Aug 04 2017 |
15758 |
465 |
| Jul 28 2017 |
15756 |
465 |
| Jul 21 2017 |
15777 |
465 |
| Jul 14 2017 |
15785 |
465 |
| Jul 07 2017 |
15778 |
465 |
| Jun 30 2017 |
15788 |
465 |
| Jun 23 2017 |
15788 |
465 |
| Jun 16 2017 |
15786 |
465 |
| Jun 09 2017 |
15762 |
465 |
| Jun 02 2017 |
15764 |
465 |
| May 26 2017 |
15604 |
465 |
| May 19 2017 |
15624 |
465 |
| May 12 2017 |
15571 |
465 |
| May 05 2017 |
15529 |
465 |
| Apr 28 2017 |
15500 |
465 |
| Apr 21 2017 |
15473 |
465 |
| Apr 14 2017 |
15494 |
465 |
| Apr 07 2017 |
15495 |
465 |
| Mar 31 2017 |
15495 |
465 |
| Mar 24 2017 |
15496 |
465 |
| Mar 17 2017 |
15486 |
465 |
| Mar 10 2017 |
15502 |
465 |
| Mar 03 2017 |
15502 |
465 |
| Feb 24 2017 |
15507 |
465 |
| Feb 17 2017 |
15520 |
465 |
| Feb 10 2017 |
15538 |
465 |
| Feb 03 2017 |
15531 |
465 |
| Jan 27 2017 |
15537 |
465 |
| Jan 20 2017 |
15563 |
465 |
| Jan 13 2017 |
15583 |
465 |
| Jan 06 2017 |
15804 |
465 |
| Dec 30 2016 |
15882 |
465 |
| Dec 23 2016 |
15877 |
465 |
| Dec 16 2016 |
15913 |
465 |
| Dec 09 2016 |
15962 |
465 |
| Dec 02 2016 |
16307 |
465 |
| Nov 25 2016 |
16235 |
465 |
| Nov 18 2016 |
16450 |
465 |
| Nov 11 2016 |
16689 |
465 |
| Nov 04 2016 |
16700 |
465 |
| Oct 28 2016 |
16634 |
465 |
| Oct 21 2016 |
16777 |
465 |
| Oct 14 2016 |
16636 |
465 |
| Oct 07 2016 |
16543 |
465 |
| Sep 30 2016 |
16536 |
465 |
| Oct 27 2014 |
5701 |
368.66 |
| Oct 20 2014 |
5777 |
368.66 |
| Oct 13 2014 |
5338 |
363.07 |
| Oct 06 2014 |
5160 |
359.94 |
| Sep 29 2014 |
5223 |
359.94 |
| Sep 22 2014 |
5244 |
359.94 |
| Sep 15 2014 |
5216 |
359.94 |
| Sep 08 2014 |
5235 |
359.94 |
| Sep 01 2014 |
5255 |
359.94 |
| Aug 25 2014 |
5265 |
359.94 |
| Aug 18 2014 |
5268 |
359.94 |
| Aug 11 2014 |
5268 |
359.94 |
| Aug 04 2014 |
5268 |
359.94 |
| Jul 28 2014 |
5268 |
359.94 |
| Jul 21 2014 |
5277 |
359.94 |
| Jul 14 2014 |
5277 |
359.94 |
| Jul 07 2014 |
5277 |
359.94 |
| Jun 30 2014 |
5277 |
359.94 |
| Jun 23 2014 |
5276 |
359.94 |
| Jun 16 2014 |
5276 |
359.94 |
| Jun 09 2014 |
5276 |
359.94 |
| Jun 02 2014 |
5276 |
359.94 |
| May 26 2014 |
5276 |
359.94 |
| May 19 2014 |
5276 |
359.94 |
| May 12 2014 |
5276 |
359.94 |
| May 05 2014 |
5276 |
359.94 |
| Apr 28 2014 |
5277 |
359.94 |
| Apr 21 2014 |
5277 |
359.94 |
| Apr 14 2014 |
5283 |
359.94 |
| Apr 07 2014 |
5283 |
359.94 |
| Mar 31 2014 |
5284 |
359.94 |
| Mar 24 2014 |
5284 |
359.94 |
| Mar 17 2014 |
5284 |
359.94 |
| Mar 10 2014 |
5284 |
359.94 |
| Mar 03 2014 |
5284 |
359.94 |
| Feb 24 2014 |
5282 |
359.94 |
| Feb 17 2014 |
5286 |
359.94 |
| Feb 10 2014 |
5283 |
359.94 |
| Feb 03 2014 |
5276 |
359.94 |
| Jan 27 2014 |
5333 |
359.94 |
| Jan 20 2014 |
5312 |
359.94 |
| Jan 13 2014 |
5187 |
359.94 |
| Jan 06 2014 |
5151 |
359.94 |
| Dec 30 2013 |
5220 |
359.94 |
| Dec 23 2013 |
5054 |
359.94 |
| Dec 16 2013 |
4984 |
359.94 |
| Dec 09 2013 |
4987 |
359.94 |
| Dec 02 2013 |
5081 |
359.94 |
| Nov 25 2013 |
5184 |
359.94 |
| Nov 18 2013 |
5229 |
359.94 |
