| Oct 27 2014 |
5761 |
369.69 |
| Oct 20 2014 |
5845 |
369.69 |
| Oct 13 2014 |
5728 |
369.69 |
| Oct 06 2014 |
5743 |
369.69 |
| Sep 29 2014 |
5836 |
369.69 |
| Sep 22 2014 |
5710 |
367.07 |
| Sep 15 2014 |
5666 |
367.07 |
| Sep 08 2014 |
5691 |
367.07 |
| Sep 01 2014 |
5714 |
367.07 |
| Aug 25 2014 |
5727 |
367.07 |
| Aug 18 2014 |
5729 |
367.07 |
| Aug 11 2014 |
5729 |
367.07 |
| Aug 04 2014 |
5729 |
367.07 |
| Jul 28 2014 |
5729 |
367.07 |
| Jul 21 2014 |
5739 |
367.07 |
| Jul 14 2014 |
5739 |
367.07 |
| Jul 07 2014 |
5739 |
367.07 |
| Jun 30 2014 |
5739 |
367.07 |
| Jun 23 2014 |
5738 |
367.07 |
| Jun 16 2014 |
5738 |
367.07 |
| Jun 09 2014 |
5738 |
367.07 |
| Jun 02 2014 |
5738 |
367.07 |
| May 26 2014 |
5738 |
367.07 |
| May 19 2014 |
5738 |
367.07 |
| May 12 2014 |
5738 |
367.07 |
| May 05 2014 |
5738 |
367.07 |
| Apr 28 2014 |
5739 |
367.07 |
| Apr 21 2014 |
5739 |
367.07 |
| Apr 14 2014 |
5749 |
367.07 |
| Apr 07 2014 |
5749 |
367.07 |
| Mar 31 2014 |
5750 |
367.07 |
| Mar 24 2014 |
5750 |
367.07 |
| Mar 17 2014 |
5750 |
367.07 |
| Mar 10 2014 |
5750 |
367.07 |
| Mar 03 2014 |
5750 |
367.07 |
| Feb 24 2014 |
5747 |
367.07 |
| Feb 17 2014 |
5751 |
367.07 |
| Feb 10 2014 |
5749 |
367.07 |
| Feb 03 2014 |
5742 |
367.07 |
| Jan 27 2014 |
5801 |
367.07 |
| Jan 20 2014 |
5770 |
367.07 |
| Jan 13 2014 |
5641 |
367.07 |
| Jan 06 2014 |
5604 |
367.07 |
| Dec 30 2013 |
5670 |
367.07 |
| Dec 23 2013 |
5513 |
367.07 |
| Dec 16 2013 |
5433 |
367.07 |
| Dec 09 2013 |
5444 |
367.07 |
| Dec 02 2013 |
5544 |
367.07 |
| Nov 25 2013 |
5645 |
367.07 |
| Nov 18 2013 |
5681 |
367.07 |
