| Sep 22 2017 |
7952 |
384 |
| Sep 15 2017 |
7978 |
384 |
| Sep 08 2017 |
7912 |
384 |
| Sep 01 2017 |
7931 |
384 |
| Aug 25 2017 |
7952 |
384 |
| Aug 18 2017 |
7971 |
384 |
| Aug 11 2017 |
7939 |
384 |
| Aug 04 2017 |
7956 |
384 |
| Jul 28 2017 |
7954 |
384 |
| Jul 21 2017 |
7961 |
384 |
| Jul 14 2017 |
7965 |
384 |
| Jul 07 2017 |
7961 |
384 |
| Jun 30 2017 |
7969 |
384 |
| Jun 23 2017 |
7967 |
384 |
| Jun 16 2017 |
7965 |
384 |
| Jun 09 2017 |
7948 |
384 |
| Jun 02 2017 |
7944 |
384 |
| May 26 2017 |
7831 |
384 |
| May 19 2017 |
7848 |
384 |
| May 12 2017 |
7815 |
384 |
| May 05 2017 |
7801 |
384 |
| Apr 28 2017 |
7796 |
384 |
| Apr 21 2017 |
7781 |
384 |
| Apr 14 2017 |
7787 |
384 |
| Apr 07 2017 |
7788 |
384 |
| Mar 31 2017 |
7788 |
384 |
| Mar 24 2017 |
7789 |
384 |
| Mar 17 2017 |
7779 |
384 |
| Mar 10 2017 |
7788 |
384 |
| Mar 03 2017 |
7788 |
384 |
| Feb 24 2017 |
7794 |
384 |
| Feb 17 2017 |
7802 |
384 |
| Feb 10 2017 |
7818 |
384 |
| Feb 03 2017 |
7814 |
384 |
| Jan 27 2017 |
7833 |
384 |
| Jan 20 2017 |
7854 |
384 |
| Jan 13 2017 |
7862 |
384 |
| Jan 06 2017 |
7999 |
384 |
| Dec 30 2016 |
8045 |
384 |
| Dec 23 2016 |
8048 |
384 |
| Dec 16 2016 |
8051 |
384 |
| Dec 09 2016 |
8082 |
384 |
| Dec 02 2016 |
8205 |
384 |
| Nov 25 2016 |
8176 |
384 |
| Nov 18 2016 |
8210 |
384 |
| Nov 11 2016 |
8320 |
384 |
| Nov 04 2016 |
8287 |
384 |
| Oct 28 2016 |
8200 |
384 |
| Oct 21 2016 |
8280 |
384 |
| Oct 14 2016 |
8181 |
384 |
| Oct 07 2016 |
8146 |
384 |
| Sep 30 2016 |
8078 |
384 |
| Oct 27 2014 |
6827 |
384.98 |
| Oct 20 2014 |
6930 |
384.98 |
| Oct 13 2014 |
6086 |
374.99 |
| Oct 06 2014 |
6080 |
374.99 |
| Sep 29 2014 |
6142 |
374.52 |
| Sep 22 2014 |
6189 |
374.52 |
| Sep 15 2014 |
6161 |
374.52 |
| Sep 08 2014 |
6189 |
374.52 |
| Sep 01 2014 |
6224 |
374.52 |
| Aug 25 2014 |
6233 |
374.52 |
| Aug 18 2014 |
6237 |
374.52 |
| Aug 11 2014 |
6237 |
374.52 |
| Aug 04 2014 |
6237 |
374.52 |
| Jul 28 2014 |
6237 |
374.52 |
| Jul 21 2014 |
6249 |
374.52 |
| Jul 14 2014 |
6249 |
374.52 |
| Jul 07 2014 |
6249 |
374.52 |
| Jun 30 2014 |
6249 |
374.52 |
| Jun 23 2014 |
6248 |
374.52 |
| Jun 16 2014 |
6248 |
374.52 |
| Jun 09 2014 |
6248 |
374.52 |
| Jun 02 2014 |
6248 |
374.52 |
| May 26 2014 |
6248 |
374.52 |
| May 19 2014 |
6248 |
374.52 |
| May 12 2014 |
6248 |
374.52 |
| May 05 2014 |
6248 |
374.52 |
| Apr 28 2014 |
6249 |
374.52 |
| Apr 21 2014 |
6249 |
374.52 |
| Apr 14 2014 |
6258 |
374.52 |
| Apr 07 2014 |
6258 |
374.52 |
| Mar 31 2014 |
6259 |
374.52 |
| Mar 24 2014 |
6259 |
374.52 |
| Mar 17 2014 |
6259 |
374.52 |
| Mar 10 2014 |
6259 |
374.52 |
| Mar 03 2014 |
6259 |
374.52 |
| Feb 24 2014 |
6257 |
374.52 |
| Feb 17 2014 |
6262 |
374.52 |
| Feb 10 2014 |
6260 |
374.52 |
| Feb 03 2014 |
6248 |
374.52 |
| Jan 27 2014 |
6304 |
374.52 |
| Jan 20 2014 |
6274 |
374.52 |
| Jan 13 2014 |
6142 |
374.52 |
| Jan 06 2014 |
6098 |
374.52 |
| Dec 30 2013 |
6166 |
374.52 |
| Dec 23 2013 |
6001 |
374.52 |
| Dec 16 2013 |
5923 |
374.52 |
| Dec 09 2013 |
5927 |
374.52 |
| Dec 02 2013 |
6030 |
374.52 |
| Nov 25 2013 |
6142 |
374.52 |
| Nov 18 2013 |
6187 |
374.52 |
