| Apr 25 2024 |
4521 |
413.89 |
| Apr 18 2024 |
4521 |
413.89 |
| Apr 11 2024 |
4521 |
413.89 |
| Apr 04 2024 |
4521 |
413.89 |
| Mar 28 2024 |
4521 |
413.89 |
| Mar 21 2024 |
4521 |
413.89 |
| Mar 14 2024 |
4521 |
413.89 |
| Mar 07 2024 |
4521 |
413.89 |
| Feb 29 2024 |
4521 |
413.89 |
| Feb 22 2024 |
4523 |
413.89 |
| Feb 15 2024 |
4527 |
413.89 |
| Feb 08 2024 |
4534 |
413.89 |
| Feb 01 2024 |
4538 |
413.89 |
| Jan 25 2024 |
4537 |
413.89 |
| Jan 18 2024 |
4548 |
413.89 |
| Jan 11 2024 |
4516 |
413.89 |
| Jan 04 2024 |
4538 |
413.89 |
| Dec 28 2023 |
4543 |
413.89 |
| Dec 21 2023 |
4535 |
413.89 |
| Dec 14 2023 |
4557 |
413.89 |
| Dec 07 2023 |
4505 |
413.89 |
| Nov 30 2023 |
4144 |
400.6 |
| Nov 23 2023 |
4084 |
400.6 |
| Nov 16 2023 |
3720 |
385.89 |
| Nov 09 2023 |
3728 |
385.89 |
| Nov 02 2023 |
3715 |
385.89 |
| Oct 26 2023 |
3654 |
385.89 |
| Oct 19 2023 |
3465 |
379.71 |
| Oct 12 2023 |
3361 |
379.71 |
| Oct 05 2023 |
3401 |
379.71 |
| Sep 28 2023 |
3399 |
379.71 |
| Sep 21 2023 |
3489 |
383.55 |
| Sep 14 2023 |
3395 |
378.22 |
| Sep 07 2023 |
3403 |
378.22 |
| Aug 31 2023 |
3408 |
378.22 |
| Aug 24 2023 |
3403 |
378.22 |
| Aug 17 2023 |
3395 |
378.22 |
| Aug 10 2023 |
3395 |
378.22 |
| Aug 03 2023 |
3403 |
378.22 |
| Jul 27 2023 |
3397 |
378.22 |
| Jul 20 2023 |
3348 |
378.22 |
| Jul 13 2023 |
3348 |
378.22 |
| Jul 06 2023 |
3335 |
378.22 |
| Jun 29 2023 |
3339 |
378.22 |
| Jun 22 2023 |
3339 |
378.22 |
| Jun 15 2023 |
3339 |
378.22 |
| Jun 08 2023 |
3342 |
378.22 |
| Jun 01 2023 |
3336 |
378.22 |
| May 25 2023 |
3330 |
378.22 |
| May 18 2023 |
3330 |
378.22 |
| May 11 2023 |
3330 |
378.22 |
| May 04 2023 |
3330 |
378.22 |
| Apr 27 2023 |
3332 |
378.22 |
| Apr 20 2023 |
3332 |
378.22 |
| Apr 13 2023 |
3332 |
378.22 |
| Apr 06 2023 |
3337 |
378.22 |
| Mar 30 2023 |
3337 |
378.22 |
| Mar 23 2023 |
3337 |
378.22 |
| Mar 16 2023 |
3337 |
378.22 |
| Mar 09 2023 |
3337 |
378.22 |
| Mar 02 2023 |
3337 |
378.22 |
| Feb 23 2023 |
3337 |
378.22 |
| Feb 16 2023 |
3337 |
378.22 |
| Feb 09 2023 |
3342 |
378.22 |
| Feb 02 2023 |
3351 |
378.22 |
| Jan 26 2023 |
3349 |
378.22 |
| Jan 19 2023 |
3340 |
378.22 |
| Jan 12 2023 |
3302 |
378.22 |
| Jan 05 2023 |
3327 |
378.22 |
| Dec 29 2022 |
3327 |
378.22 |
| Dec 22 2022 |
5157 |
378.22 |
| Dec 15 2022 |
5142 |
378.22 |
| Dec 08 2022 |
5130 |
378.22 |
| Dec 01 2022 |
4994 |
376.98 |
| Nov 24 2022 |
4994 |
376.98 |
| Nov 17 2022 |
5368 |
388.19 |
| Nov 10 2022 |
5277 |
388.19 |
| Nov 03 2022 |
5107 |
388.19 |
| Oct 27 2022 |
4714 |
388.19 |
| Oct 20 2022 |
4937 |
396.76 |
| Oct 13 2022 |
4695 |
392.31 |
| Oct 06 2022 |
4540 |
392.31 |
| Sep 29 2022 |
4407 |
392.31 |
| Sep 22 2022 |
4380 |
392.31 |
| Sep 15 2022 |
4629 |
400.88 |
| Sep 08 2022 |
4631 |
400.88 |
| Sep 01 2022 |
4631 |
400.88 |
| Aug 25 2022 |
4628 |
400.88 |
| Aug 18 2022 |
4626 |
400.88 |
| Aug 11 2022 |
4635 |
400.88 |
| Aug 04 2022 |
4619 |
400.88 |
| Jul 28 2022 |
4619 |
400.88 |
| Jul 21 2022 |
4619 |
400.88 |
| Jul 14 2022 |
4619 |
400.88 |
| Jul 07 2022 |
4619 |
400.88 |
| Jun 30 2022 |
4619 |
400.88 |
| Jun 23 2022 |
4604 |
400.88 |
| Jun 16 2022 |
4604 |
400.88 |
| Jun 09 2022 |
4608 |
400.88 |
| Jun 02 2022 |
4608 |
400.88 |
| May 26 2022 |
4608 |
400.88 |
| May 19 2022 |
4608 |
400.88 |
| May 12 2022 |
4608 |
400.88 |
| May 05 2022 |
4608 |
400.88 |
| Apr 28 2022 |
4600 |
400.88 |
| Apr 21 2022 |
4600 |
400.88 |
| Apr 14 2022 |
4600 |
400.88 |
| Apr 07 2022 |
4600 |
400.88 |
| Mar 31 2022 |
4600 |
400.88 |
| Mar 24 2022 |
4600 |
400.88 |
| Mar 17 2022 |
4595 |
400.88 |
| Mar 10 2022 |
4595 |
400.88 |
| Mar 03 2022 |
4595 |
400.88 |
| Feb 24 2022 |
4586 |
400.88 |
| Feb 17 2022 |
4589 |
400.88 |
| Feb 10 2022 |
4595 |
400.88 |
| Feb 03 2022 |
4604 |
400.88 |
| Jan 27 2022 |
4607 |
400.88 |
| Jan 20 2022 |
4505 |
400.88 |
| Jan 13 2022 |
4537 |
400.88 |
| Jan 06 2022 |
4667 |
400.88 |
| Dec 30 2021 |
4693 |
400.88 |
| Dec 23 2021 |
4712 |
400.88 |
| Dec 16 2021 |
4718 |
400.88 |
| Dec 09 2021 |
4746 |
400.88 |
| Dec 02 2021 |
4504 |
391.32 |
| Nov 25 2021 |
4568 |
392.38 |
| Nov 18 2021 |
4595 |
392.38 |
| Nov 11 2021 |
4607 |
392.38 |
| Nov 04 2021 |
4709 |
392.38 |
| Oct 28 2021 |
5124 |
398.14 |
| Oct 21 2021 |
4702 |
386.36 |
| Oct 14 2021 |
4960 |
391.87 |
| Oct 07 2021 |
4325 |
377.87 |
| Sep 30 2021 |
4073 |
368.91 |
| Sep 23 2021 |
4162 |
368.91 |
| Sep 16 2021 |
3725 |
354.76 |
| Sep 09 2021 |
3836 |
356.98 |
| Sep 02 2021 |
3883 |
356.98 |
| Aug 26 2021 |
3884 |
356.98 |
| Aug 19 2021 |
3889 |
356.98 |
| Aug 12 2021 |
3897 |
356.98 |
| Aug 05 2021 |
3904 |
356.98 |
| Jul 29 2021 |
3908 |
356.98 |
| Jun 03 2021 |
4290 |
356.98 |
| Dec 04 2020 |
4275 |
387.23 |
| Nov 27 2020 |
4228 |
387.23 |
| Nov 20 2020 |
4880 |
387.23 |
| Nov 13 2020 |
5222 |
387.23 |
| Nov 06 2020 |
6656 |
409.18 |
| Oct 30 2020 |
7127 |
409.18 |
| Oct 23 2020 |
7251 |
402.19 |
| Oct 16 2020 |
7589 |
402.19 |
| Oct 09 2020 |
7285 |
392.81 |
| Oct 02 2020 |
6569 |
378.74 |
| Sep 25 2020 |
6714 |
378.74 |
| Sep 18 2020 |
5573 |
356.98 |
| Sep 11 2020 |
5628 |
356.98 |
| Sep 04 2020 |
5696 |
356.98 |
| Aug 28 2020 |
5730 |
356.98 |
| Aug 21 2020 |
5762 |
356.98 |
| Aug 14 2020 |
5765 |
356.98 |
| Aug 07 2020 |
5822 |
356.98 |
| Jul 31 2020 |
5840 |
356.98 |
| Jul 24 2020 |
5840 |
356.98 |
| Jul 17 2020 |
5854 |
356.98 |
| Jul 10 2020 |
5871 |
356.98 |
| Jul 03 2020 |
5893 |
356.98 |
| Jun 26 2020 |
5893 |
356.98 |
| Jun 19 2020 |
5893 |
356.98 |
| Jun 12 2020 |
5896 |
356.98 |
| Jun 05 2020 |
5903 |
356.98 |
| May 29 2020 |
5917 |
356.98 |
| May 22 2020 |
5928 |
356.98 |
| May 15 2020 |
5928 |
356.98 |
| May 08 2020 |
5930 |
356.98 |
| May 01 2020 |
5933 |
356.98 |
| Apr 24 2020 |
5952 |
356.98 |
| Apr 17 2020 |
5952 |
356.98 |
| Apr 10 2020 |
5952 |
356.98 |
| Apr 03 2020 |
5952 |
356.98 |
| Mar 27 2020 |
5952 |
356.98 |
| Mar 20 2020 |
5954 |
356.98 |
| Mar 13 2020 |
5954 |
356.98 |
| Mar 06 2020 |
5954 |
356.98 |
| Feb 28 2020 |
5960 |
356.98 |
| Feb 21 2020 |
5983 |
356.98 |
| Feb 14 2020 |
5986 |
356.98 |
| Feb 07 2020 |
5996 |
356.98 |
| Jan 31 2020 |
6012 |
356.98 |
| Jan 24 2020 |
5750 |
356.98 |
| Jan 17 2020 |
5766 |
356.98 |
| Jan 10 2020 |
6175 |
356.98 |
| Jan 03 2020 |
6146 |
356.98 |
| Dec 27 2019 |
6153 |
356.98 |
| Dec 20 2019 |
6162 |
356.98 |
| Dec 13 2019 |
6195 |
356.98 |
| Dec 06 2019 |
5142 |
342.55 |
| Nov 29 2019 |
5241 |
342.55 |
| Nov 22 2019 |
5281 |
342.55 |
| Nov 15 2019 |
5292 |
342.55 |
| Nov 08 2019 |
5177 |
340.34 |
| Nov 01 2019 |
5188 |
340.34 |
| Oct 25 2019 |
5127 |
340.34 |
| Oct 18 2019 |
5062 |
340.34 |
| Oct 11 2019 |
5154 |
341.31 |
| Oct 04 2019 |
4881 |
335.81 |
| Sep 27 2019 |
4870 |
335.81 |
| Sep 20 2019 |
5099 |
341.52 |
| Sep 13 2019 |
5130 |
341.52 |
| Sep 06 2019 |
4985 |
341.52 |
| Aug 30 2019 |
5018 |
341.52 |
| Aug 23 2019 |
5052 |
341.52 |
| Aug 16 2019 |
5023 |
341.52 |
| Aug 09 2019 |
5023 |
341.52 |
| Aug 02 2019 |
5024 |
341.52 |
| Jul 26 2019 |
5025 |
341.52 |
| Jul 19 2019 |
5028 |
341.52 |
| Jul 12 2019 |
5044 |
341.52 |
| Jul 05 2019 |
5050 |
341.52 |
| Jun 28 2019 |
5055 |
341.52 |
| Jun 21 2019 |
5060 |
341.52 |
| Jun 14 2019 |
5055 |
341.52 |
| Jun 07 2019 |
5055 |
341.52 |
| May 31 2019 |
5066 |
341.52 |
| May 24 2019 |
5067 |
341.52 |
| May 17 2019 |
5082 |
341.52 |
| May 10 2019 |
5078 |
341.52 |
| May 03 2019 |
5085 |
341.52 |
| Apr 26 2019 |
5086 |
341.52 |
| Apr 19 2019 |
5087 |
341.52 |
| Apr 12 2019 |
5090 |
341.52 |
| Apr 05 2019 |
5090 |
341.52 |
| Mar 29 2019 |
5090 |
341.52 |
| Mar 22 2019 |
5088 |
341.52 |
| Mar 15 2019 |
5100 |
341.52 |
| Mar 08 2019 |
5093 |
341.52 |
| Mar 01 2019 |
5094 |
341.52 |
| Feb 22 2019 |
5091 |
341.52 |
| Feb 15 2019 |
5099 |
341.52 |
| Feb 08 2019 |
5087 |
341.52 |
| Feb 01 2019 |
5104 |
341.52 |
| Jan 25 2019 |
5109 |
341.52 |
| Jan 18 2019 |
4869 |
341.52 |
| Jan 11 2019 |
5199 |
341.52 |
| Jan 04 2019 |
5236 |
341.52 |
| Dec 28 2018 |
5248 |
341.52 |
| Dec 21 2018 |
5197 |
341.52 |
| Dec 14 2018 |
5183 |
341.52 |
| Dec 07 2018 |
5769 |
350.75 |
| Nov 30 2018 |
5837 |
350.75 |
| Nov 23 2018 |
5618 |
346.83 |
| Nov 16 2018 |
5812 |
348.82 |
| Nov 09 2018 |
5748 |
348.82 |
| Nov 02 2018 |
4927 |
334.77 |
| Oct 26 2018 |
4730 |
333.94 |
| Oct 19 2018 |
5098 |
340 |
| Oct 12 2018 |
4998 |
338.51 |
| Oct 05 2018 |
4895 |
338.51 |
| Sep 28 2018 |
4916 |
338.51 |
| Sep 21 2018 |
4918 |
338.51 |
| Sep 14 2018 |
4871 |
338.51 |
| Sep 07 2018 |
4636 |
334.34 |
| Aug 31 2018 |
4856 |
338.62 |
| Aug 24 2018 |
4844 |
338.62 |
| Aug 17 2018 |
4847 |
338.62 |
| Aug 10 2018 |
4849 |
338.62 |
| Aug 03 2018 |
4861 |
338.62 |
| Jul 27 2018 |
4866 |
338.62 |
| Jul 20 2018 |
4869 |
338.62 |
| Jul 13 2018 |
4868 |
338.62 |
| Jul 06 2018 |
4866 |
338.62 |
| Jun 29 2018 |
4901 |
338.62 |
| Jun 22 2018 |
4901 |
338.62 |
| Jun 15 2018 |
4904 |
338.62 |
| Jun 08 2018 |
4915 |
338.62 |
| Jun 01 2018 |
4910 |
338.62 |
| May 25 2018 |
4922 |
338.62 |
| May 18 2018 |
4921 |
338.62 |
| May 11 2018 |
4931 |
338.62 |
| May 04 2018 |
4964 |
338.62 |
| Apr 27 2018 |
4960 |
338.62 |
| Apr 20 2018 |
4975 |
338.62 |
| Apr 13 2018 |
4970 |
338.62 |
| Apr 06 2018 |
4970 |
338.62 |
| Mar 30 2018 |
4968 |
338.62 |
| Mar 23 2018 |
4968 |
338.62 |
| Mar 16 2018 |
4966 |
338.62 |
| Mar 09 2018 |
4966 |
338.62 |
| Mar 02 2018 |
4966 |
338.62 |
| Feb 23 2018 |
4968 |
338.62 |
| Feb 16 2018 |
4977 |
338.62 |
| Feb 09 2018 |
4971 |
338.62 |
| Feb 02 2018 |
4985 |
338.62 |
| Jan 26 2018 |
5007 |
338.62 |
| Jan 19 2018 |
5001 |
338.62 |
| Jan 12 2018 |
4760 |
338.62 |
| Jan 05 2018 |
4942 |
338.62 |
| Dec 29 2017 |
4954 |
338.62 |
| Dec 22 2017 |
4951 |
338.62 |
| Dec 15 2017 |
4936 |
338.62 |
| Dec 08 2017 |
5579 |
348.1 |
| Dec 01 2017 |
5592 |
348.1 |
| Nov 24 2017 |
5705 |
349.64 |
| Nov 17 2017 |
5389 |
344.44 |
| Nov 10 2017 |
5488 |
344.44 |
| Nov 03 2017 |
5649 |
347.81 |
| Oct 27 2017 |
5992 |
354.65 |
| Oct 20 2017 |
5480 |
346.24 |
| Oct 13 2017 |
5854 |
353.73 |
| Oct 06 2017 |
5446 |
348.74 |
| Sep 29 2017 |
5768 |
353.58 |
| Sep 22 2017 |
5711 |
353.58 |
| Sep 15 2017 |
5741 |
353.58 |
| Sep 08 2017 |
6519 |
365.36 |
| Sep 01 2017 |
6525 |
365.36 |
| Aug 25 2017 |
7150 |
373.42 |
| Aug 18 2017 |
7167 |
373.42 |
| Aug 11 2017 |
7141 |
373.42 |
| Aug 04 2017 |
7155 |
373.42 |
| Jul 28 2017 |
7153 |
373.42 |
| Jul 21 2017 |
7164 |
373.42 |
| Jul 14 2017 |
7170 |
373.42 |
| Jul 07 2017 |
7166 |
373.42 |
| Jun 30 2017 |
7174 |
373.42 |
| Jun 23 2017 |
7173 |
373.42 |
| Jun 16 2017 |
7166 |
373.42 |
| Jun 09 2017 |
7146 |
373.42 |
| Jun 02 2017 |
7143 |
373.42 |
| May 26 2017 |
7038 |
373.42 |
| May 19 2017 |
7058 |
373.42 |
| May 12 2017 |
7029 |
373.42 |
| May 05 2017 |
7018 |
373.42 |
| Apr 28 2017 |
7009 |
373.42 |
| Apr 21 2017 |
6996 |
373.42 |
| Apr 14 2017 |
7001 |
373.42 |
| Apr 07 2017 |
7002 |
373.42 |
| Mar 31 2017 |
7002 |
373.42 |
| Mar 24 2017 |
7002 |
373.42 |
| Mar 17 2017 |
6998 |
373.42 |
| Mar 10 2017 |
7004 |
373.42 |
| Mar 03 2017 |
7004 |
373.42 |
| Feb 24 2017 |
7005 |
373.42 |
| Feb 17 2017 |
7011 |
373.42 |
| Feb 10 2017 |
7025 |
373.42 |
| Feb 03 2017 |
7020 |
373.42 |
| Jan 27 2017 |
7034 |
373.42 |
| Jan 20 2017 |
7048 |
373.42 |
| Jan 13 2017 |
7056 |
373.42 |
| Jan 06 2017 |
7185 |
373.42 |
| Dec 30 2016 |
7227 |
373.42 |
| Dec 23 2016 |
7229 |
373.42 |
| Dec 16 2016 |
7232 |
373.42 |
| Dec 09 2016 |
7273 |
373.64 |
| Dec 02 2016 |
7352 |
373.64 |
| Nov 25 2016 |
6716 |
365.75 |
| Nov 18 2016 |
6771 |
366.05 |
| Nov 11 2016 |
6829 |
366.05 |
| Nov 04 2016 |
6781 |
366.05 |
| Oct 28 2016 |
6946 |
369.05 |
| Oct 21 2016 |
7011 |
369.05 |
| Oct 14 2016 |
6462 |
362.62 |
| Oct 07 2016 |
6458 |
362.62 |
| Sep 30 2016 |
6237 |
360.57 |
| Sep 23 2016 |
6467 |
364.91 |
| Sep 16 2016 |
6315 |
364.91 |
| Sep 09 2016 |
6536 |
368.29 |
| Sep 02 2016 |
6516 |
368.29 |
| Aug 26 2016 |
6526 |
368.29 |
| Aug 19 2016 |
6362 |
368.29 |
| Aug 12 2016 |
6353 |
368.29 |
| Aug 05 2016 |
6366 |
368.29 |
| Jul 29 2016 |
6367 |
368.29 |
| Jul 22 2016 |
6354 |
368.29 |
| Jun 28 2016 |
6355 |
368.29 |
| Jun 21 2016 |
6372 |
368.29 |
| Jun 14 2016 |
6372 |
368.29 |
| Jun 07 2016 |
6372 |
368.29 |
| May 31 2016 |
6372 |
368.29 |
| May 24 2016 |
6372 |
368.29 |
| May 17 2016 |
6365 |
368.29 |
| May 10 2016 |
6365 |
368.29 |
| May 03 2016 |
6365 |
368.29 |
| Apr 26 2016 |
6365 |
368.29 |
| Apr 19 2016 |
6362 |
368.29 |
| Apr 12 2016 |
6379 |
368.29 |
| Apr 05 2016 |
6379 |
368.29 |
| Mar 29 2016 |
6379 |
368.29 |
| Mar 22 2016 |
6378 |
368.29 |
| Mar 15 2016 |
6375 |
368.29 |
| Mar 08 2016 |
6381 |
368.29 |
| Mar 01 2016 |
6378 |
368.29 |
| Feb 23 2016 |
6373 |
368.29 |
| Feb 16 2016 |
6344 |
368.29 |
| Feb 09 2016 |
6344 |
368.29 |
| Feb 02 2016 |
6309 |
368.29 |
| Jan 26 2016 |
6326 |
368.29 |
| Jan 19 2016 |
6334 |
368.29 |
| Jan 12 2016 |
6027 |
368.29 |
| Jan 05 2016 |
6253 |
368.29 |
| Dec 29 2015 |
6254 |
368.29 |
| Dec 22 2015 |
6182 |
368.29 |
| Dec 15 2015 |
6124 |
368.29 |
| Dec 08 2015 |
6343 |
370.04 |
| Dec 01 2015 |
6570 |
374.07 |
| Nov 24 2015 |
6547 |
374.07 |
| Nov 17 2015 |
6412 |
375 |
| Nov 10 2015 |
6919 |
382.48 |
| Nov 03 2015 |
6941 |
382.48 |
| Oct 27 2015 |
8345 |
399.41 |
| Oct 20 2015 |
8090 |
397.16 |
| Oct 13 2015 |
8127 |
401.63 |
| Oct 06 2015 |
8844 |
410.04 |
| Sep 29 2015 |
9795 |
420.27 |
| Sep 22 2015 |
8679 |
422.46 |
| Sep 15 2015 |
13166 |
422.46 |
| Sep 14 2015 |
10886 |
434.61 |
| Sep 07 2015 |
12369 |
449.73 |
| Aug 31 2015 |
12348 |
449.73 |
| Aug 24 2015 |
12272 |
449.73 |
| Aug 17 2015 |
12293 |
449.73 |
| Aug 10 2015 |
12310 |
449.73 |
| Aug 03 2015 |
12310 |
449.73 |
| Jul 27 2015 |
12310 |
449.73 |
| Jul 20 2015 |
12309 |
449.73 |
| Jul 13 2015 |
12309 |
449.73 |
| Jul 06 2015 |
12309 |
449.73 |
| Jun 29 2015 |
12309 |
449.73 |
| Jun 22 2015 |
12309 |
449.73 |
| Jun 15 2015 |
12309 |
449.73 |
| Jun 08 2015 |
12397 |
449.73 |
| Jun 01 2015 |
12397 |
449.73 |
| May 25 2015 |
12397 |
449.73 |
| May 18 2015 |
12397 |
449.73 |
| May 11 2015 |
12397 |
449.73 |
| May 04 2015 |
12397 |
449.73 |
| Apr 27 2015 |
12384 |
449.73 |
| Apr 20 2015 |
12374 |
449.73 |
| Apr 13 2015 |
12374 |
449.73 |
| Apr 06 2015 |
12395 |
449.73 |
| Mar 30 2015 |
12395 |
449.73 |
| Mar 23 2015 |
12409 |
449.73 |
| Mar 16 2015 |
12402 |
449.73 |
| Mar 09 2015 |
12401 |
449.73 |
| Mar 02 2015 |
12387 |
449.73 |
| Feb 23 2015 |
12299 |
449.73 |
| Feb 16 2015 |
12285 |
449.73 |
| Feb 09 2015 |
12294 |
449.73 |
| Feb 02 2015 |
12301 |
449.73 |
| Jan 26 2015 |
12290 |
449.73 |
| Jan 19 2015 |
12274 |
449.73 |
| Jan 12 2015 |
12166 |
449.73 |
| Jan 05 2015 |
12444 |
449.73 |
| Dec 29 2014 |
12413 |
449.73 |
| Dec 22 2014 |
13759 |
462.55 |
| Dec 15 2014 |
13521 |
462.55 |
| Dec 08 2014 |
15695 |
483.14 |
| Dec 01 2014 |
16807 |
493.57 |
| Nov 24 2014 |
16831 |
493.57 |
| Nov 17 2014 |
19556 |
518.4 |
| Nov 10 2014 |
20721 |
528.07 |
| Nov 03 2014 |
20629 |
528.07 |
| Oct 27 2014 |
22156 |
543.24 |
| Oct 20 2014 |
22308 |
543.24 |
| Oct 13 2014 |
22182 |
543.24 |
| Oct 06 2014 |
22493 |
551.06 |
| Sep 29 2014 |
22711 |
551.06 |
| Sep 22 2014 |
22790 |
551.06 |
| Sep 15 2014 |
22591 |
551.48 |
| Sep 08 2014 |
22401 |
551.48 |
| Sep 01 2014 |
23483 |
562.96 |
| Aug 25 2014 |
23528 |
562.96 |
| Aug 18 2014 |
23536 |
562.96 |
| Aug 11 2014 |
23536 |
562.96 |
| Aug 04 2014 |
23536 |
562.96 |
| Jul 28 2014 |
23536 |
562.96 |
| Jul 21 2014 |
23554 |
562.96 |
| Jul 14 2014 |
23555 |
562.96 |
| Jul 07 2014 |
23555 |
562.96 |
| Jun 30 2014 |
23555 |
562.96 |
| Jun 23 2014 |
23555 |
562.96 |
| Jun 16 2014 |
23555 |
562.96 |
| Jun 09 2014 |
23555 |
562.96 |
| Jun 02 2014 |
23555 |
562.96 |
| May 26 2014 |
23555 |
562.96 |
| May 19 2014 |
23555 |
562.96 |
| May 12 2014 |
23557 |
562.96 |
| May 05 2014 |
23557 |
562.96 |
| Apr 28 2014 |
23558 |
562.96 |
| Apr 21 2014 |
23558 |
562.96 |
| Apr 14 2014 |
23572 |
562.96 |
| Apr 07 2014 |
23572 |
562.96 |
| Mar 31 2014 |
23573 |
562.96 |
| Mar 24 2014 |
23573 |
562.96 |
| Mar 17 2014 |
23573 |
562.96 |
| Mar 10 2014 |
23572 |
562.96 |
| Mar 03 2014 |
23572 |
562.96 |
| Feb 24 2014 |
23563 |
562.96 |
| Feb 17 2014 |
23579 |
562.96 |
| Feb 10 2014 |
23578 |
562.96 |
| Feb 03 2014 |
23572 |
562.96 |
| Jan 27 2014 |
23632 |
562.96 |
| Jan 20 2014 |
23580 |
562.96 |
| Jan 13 2014 |
23400 |
562.96 |
| Jan 06 2014 |
23344 |
562.96 |
| Dec 30 2013 |
23511 |
562.96 |
| Dec 23 2013 |
23292 |
562.96 |
| Dec 16 2013 |
23040 |
562.96 |
| Dec 09 2013 |
23090 |
562.96 |
| Dec 02 2013 |
23365 |
562.96 |
| Nov 25 2013 |
23771 |
562.96 |
| Nov 18 2013 |
23869 |
562.96 |
