Apr 19 2024 |
3917 |
392.53 |
Apr 18 2024 |
3917 |
392.53 |
Apr 11 2024 |
3917 |
392.53 |
Apr 04 2024 |
3917 |
392.53 |
Mar 28 2024 |
3917 |
392.53 |
Mar 21 2024 |
3917 |
392.53 |
Mar 14 2024 |
3917 |
392.53 |
Mar 07 2024 |
3917 |
392.53 |
Feb 29 2024 |
3917 |
392.53 |
Feb 22 2024 |
3919 |
392.53 |
Feb 15 2024 |
3923 |
392.53 |
Feb 08 2024 |
3928 |
392.53 |
Feb 01 2024 |
3932 |
392.53 |
Jan 25 2024 |
3931 |
392.53 |
Jan 18 2024 |
3943 |
392.53 |
Jan 11 2024 |
3918 |
392.53 |
Jan 04 2024 |
3943 |
392.53 |
Dec 28 2023 |
3943 |
392.53 |
Dec 21 2023 |
3938 |
392.53 |
Dec 14 2023 |
3958 |
392.53 |
Dec 07 2023 |
3896 |
392.53 |
Nov 30 2023 |
3629 |
382.8 |
Nov 23 2023 |
3615 |
384.28 |
Nov 16 2023 |
3459 |
376.94 |
Nov 09 2023 |
3270 |
370.7 |
Nov 02 2023 |
3871 |
391.08 |
Oct 26 2023 |
3817 |
391.08 |
Oct 19 2023 |
4588 |
416.57 |
Oct 12 2023 |
4654 |
424.42 |
Oct 05 2023 |
4458 |
416.85 |
Sep 28 2023 |
3617 |
387.31 |
Sep 21 2023 |
3603 |
387.31 |
Sep 14 2023 |
3661 |
387.31 |
Sep 07 2023 |
3663 |
387.31 |
Aug 31 2023 |
3663 |
387.31 |
Aug 24 2023 |
3653 |
387.31 |
Aug 17 2023 |
3647 |
387.31 |
Aug 10 2023 |
3647 |
387.31 |
Aug 03 2023 |
3656 |
387.31 |
Jul 27 2023 |
3651 |
387.31 |
Jul 20 2023 |
3603 |
387.31 |
Jul 13 2023 |
3603 |
387.31 |
Jul 06 2023 |
3586 |
387.31 |
Jun 29 2023 |
3589 |
387.31 |
Jun 22 2023 |
3589 |
387.31 |
Jun 15 2023 |
3589 |
387.31 |
Jun 08 2023 |
3592 |
387.31 |
Jun 01 2023 |
3586 |
387.31 |
May 25 2023 |
3580 |
387.31 |
May 18 2023 |
3580 |
387.31 |
May 11 2023 |
3580 |
387.31 |
May 04 2023 |
3580 |
387.31 |
Apr 27 2023 |
3582 |
387.31 |
Apr 20 2023 |
3582 |
387.31 |
Apr 13 2023 |
3582 |
387.31 |
Apr 06 2023 |
3587 |
387.31 |
Mar 30 2023 |
3586 |
387.31 |
Mar 23 2023 |
3586 |
387.31 |
Mar 16 2023 |
3586 |
387.31 |
Mar 09 2023 |
3586 |
387.31 |
Mar 02 2023 |
3587 |
387.31 |
Feb 23 2023 |
3586 |
387.31 |
Feb 16 2023 |
3587 |
387.31 |
Feb 09 2023 |
3594 |
387.31 |
Feb 02 2023 |
3601 |
387.31 |
Jan 26 2023 |
3600 |
387.31 |
Jan 19 2023 |
3585 |
387.31 |
Jan 12 2023 |
3542 |
387.31 |
Jan 05 2023 |
3575 |
387.31 |
Dec 29 2022 |
3571 |
387.31 |
Dec 22 2022 |
4613 |
366.19 |
Dec 15 2022 |
4598 |
366.19 |
Dec 08 2022 |
4582 |
366.19 |
Dec 01 2022 |
4521 |
366.19 |
Nov 24 2022 |
4514 |
366.19 |
Nov 17 2022 |
4608 |
370.53 |
Nov 10 2022 |
4445 |
368.65 |
Nov 03 2022 |
4297 |
368.65 |
Oct 27 2022 |
3949 |
368.65 |
Oct 20 2022 |
3834 |
368.65 |
Oct 13 2022 |
3780 |
368.65 |
Oct 06 2022 |
3682 |
368.65 |
Sep 29 2022 |
3736 |
373.14 |
Sep 22 2022 |
3706 |
373.14 |
Sep 15 2022 |
3649 |
373.14 |
Sep 08 2022 |
3654 |
373.14 |
Sep 01 2022 |
3653 |
373.14 |
Aug 25 2022 |
3648 |
373.14 |
Aug 18 2022 |
3647 |
373.14 |
Aug 11 2022 |
3655 |
373.14 |
Aug 04 2022 |
3641 |
373.14 |
Jul 28 2022 |
3641 |
373.14 |
Jul 21 2022 |
3641 |
373.14 |
Jul 14 2022 |
3641 |
373.14 |
Jul 07 2022 |
3641 |
373.14 |
Jun 30 2022 |
3641 |
373.14 |
Jun 23 2022 |
3631 |
373.14 |
Jun 16 2022 |
3631 |
373.14 |
Jun 09 2022 |
3633 |
373.14 |
Jun 02 2022 |
3633 |
373.14 |
May 26 2022 |
3633 |
373.14 |
May 19 2022 |
3633 |
373.14 |
May 12 2022 |
3633 |
373.14 |
May 05 2022 |
3633 |
373.14 |
Apr 28 2022 |
3630 |
373.14 |
Apr 21 2022 |
3630 |
373.14 |
Apr 14 2022 |
3630 |
373.14 |
Apr 07 2022 |
3630 |
373.14 |
Mar 31 2022 |
3630 |
373.14 |
Mar 24 2022 |
3630 |
373.14 |
Mar 17 2022 |
3626 |
373.14 |
Mar 10 2022 |
3626 |
373.14 |
Mar 03 2022 |
3626 |
373.14 |
Feb 24 2022 |
3617 |
373.14 |
Feb 17 2022 |
3623 |
373.14 |
Feb 10 2022 |
3629 |
373.14 |
Feb 03 2022 |
3638 |
373.14 |
Jan 27 2022 |
3642 |
373.14 |
Jan 20 2022 |
3541 |
373.14 |
Jan 13 2022 |
3573 |
373.14 |
Jan 06 2022 |
3704 |
373.14 |
Dec 30 2021 |
3724 |
373.14 |
Dec 23 2021 |
3732 |
373.14 |
Dec 16 2021 |
3742 |
373.14 |
Dec 09 2021 |
3773 |
373.14 |
Dec 02 2021 |
4199 |
382.77 |
Nov 25 2021 |
3844 |
372.1 |
Nov 18 2021 |
3882 |
372.1 |
Nov 11 2021 |
3374 |
355.7 |
Nov 04 2021 |
3308 |
351.56 |
Oct 28 2021 |
3430 |
351.56 |
Oct 21 2021 |
3381 |
349.43 |
Oct 14 2021 |
3573 |
354.22 |
Oct 07 2021 |
3232 |
346.28 |
Sep 30 2021 |
3298 |
346.28 |
Sep 23 2021 |
3346 |
346.28 |
Sep 16 2021 |
3420 |
346.28 |
Sep 09 2021 |
3454 |
346.28 |
Sep 02 2021 |
3499 |
346.28 |
Aug 26 2021 |
3505 |
346.28 |
Aug 19 2021 |
3510 |
346.28 |
Aug 12 2021 |
3518 |
346.28 |
Aug 05 2021 |
3527 |
346.28 |
Jul 29 2021 |
3531 |
346.28 |
Jun 03 2021 |
5465 |
346.28 |
Nov 27 2020 |
2281 |
314.63 |
Nov 20 2020 |
2492 |
314.63 |
Nov 13 2020 |
2894 |
324.92 |
Nov 06 2020 |
3399 |
335.25 |
Oct 30 2020 |
8228 |
428.55 |
Oct 23 2020 |
7829 |
412.47 |
Oct 16 2020 |
8205 |
412.47 |
Oct 09 2020 |
4624 |
346.28 |
Oct 02 2020 |
4767 |
346.28 |
Sep 25 2020 |
4855 |
346.28 |
Sep 18 2020 |
4988 |
346.28 |
Sep 11 2020 |
5032 |
346.28 |
Sep 04 2020 |
5098 |
346.28 |
Aug 28 2020 |
5122 |
346.28 |
Aug 21 2020 |
5154 |
346.28 |
Aug 14 2020 |
5159 |
346.28 |
Aug 07 2020 |
5206 |
346.28 |
Jul 31 2020 |
5225 |
346.28 |
Jul 24 2020 |
5225 |
346.28 |
Jul 17 2020 |
5237 |
346.28 |
Jul 10 2020 |
5255 |
346.28 |
Jul 03 2020 |
5274 |
346.28 |
Jun 26 2020 |
5274 |
346.28 |
Jun 19 2020 |
5274 |
346.28 |
Jun 12 2020 |
5277 |
346.28 |
Jun 05 2020 |
5283 |
346.28 |
May 29 2020 |
5296 |
346.28 |
May 22 2020 |
5304 |
346.28 |
May 15 2020 |
5304 |
346.28 |
May 08 2020 |
5306 |
346.28 |
May 01 2020 |
5309 |
346.28 |
Apr 24 2020 |
5327 |
346.28 |
Apr 17 2020 |
5327 |
346.28 |
Apr 10 2020 |
5327 |
346.28 |
Apr 03 2020 |
5327 |
346.28 |
Mar 27 2020 |
5327 |
346.28 |
Mar 20 2020 |
5330 |
346.28 |
Mar 13 2020 |
5330 |
346.28 |
Mar 06 2020 |
5330 |
346.28 |
Feb 28 2020 |
5340 |
346.28 |
Feb 21 2020 |
5359 |
346.28 |
Feb 14 2020 |
5362 |
346.28 |
Feb 07 2020 |
5367 |
346.28 |
Jan 31 2020 |
5383 |
346.28 |
Jan 24 2020 |
5128 |
346.28 |
Jan 17 2020 |
5143 |
346.28 |
Jan 10 2020 |
5529 |
346.28 |
Jan 03 2020 |
5502 |
346.28 |
Dec 27 2019 |
5504 |
346.28 |
Dec 20 2019 |
5511 |
346.28 |
Dec 13 2019 |
5533 |
346.28 |
Dec 06 2019 |
5356 |
346.28 |
Nov 29 2019 |
6675 |
365.49 |
Nov 22 2019 |
7845 |
381.33 |
Nov 15 2019 |
7896 |
381.33 |
Nov 08 2019 |
14253 |
451.84 |
Nov 01 2019 |
8439 |
387.69 |
Oct 25 2019 |
8433 |
388.18 |
Oct 18 2019 |
8245 |
388.18 |
Oct 11 2019 |
8176 |
386.05 |
Oct 04 2019 |
7842 |
381.33 |
Sep 27 2019 |
7320 |
374.63 |
Sep 20 2019 |
7215 |
374.63 |
Sep 13 2019 |
7254 |
374.63 |
Sep 06 2019 |
7076 |
374.63 |
Aug 30 2019 |
7109 |
374.63 |
Aug 23 2019 |
7117 |
374.63 |
Aug 16 2019 |
7071 |
374.63 |
Aug 09 2019 |
7071 |
374.63 |
Aug 02 2019 |
7074 |
374.63 |
Jul 26 2019 |
7077 |
374.63 |
Jul 19 2019 |
7089 |
374.63 |
Jul 12 2019 |
7100 |
374.63 |
Jul 05 2019 |
7108 |
374.63 |
Jun 28 2019 |
7123 |
374.63 |
Jun 21 2019 |
7136 |
374.63 |
Jun 14 2019 |
7131 |
374.63 |
Jun 07 2019 |
7126 |
374.63 |
May 31 2019 |
7139 |
374.63 |
May 24 2019 |
7140 |
374.63 |
May 17 2019 |
7157 |
374.63 |
May 10 2019 |
7154 |
374.63 |
May 03 2019 |
7160 |
374.63 |
Apr 26 2019 |
7156 |
374.63 |
Apr 19 2019 |
7159 |
374.63 |
Apr 12 2019 |
7162 |
374.63 |
Apr 05 2019 |
7162 |
374.63 |
Mar 29 2019 |
7162 |
374.63 |
Mar 22 2019 |
7160 |
374.63 |
Mar 15 2019 |
7166 |
374.63 |
Mar 08 2019 |
7139 |
374.63 |
Mar 01 2019 |
7140 |
374.63 |
Feb 22 2019 |
7134 |
374.63 |
Feb 15 2019 |
7143 |
374.63 |
Feb 08 2019 |
7132 |
374.63 |
Feb 01 2019 |
7152 |
374.63 |
Jan 25 2019 |
7152 |
374.63 |
Jan 18 2019 |
6866 |
374.63 |
Jan 11 2019 |
7265 |
374.63 |
Jan 04 2019 |
7327 |
374.63 |
Dec 28 2018 |
7347 |
374.63 |
Dec 21 2018 |
7288 |
374.63 |
Dec 14 2018 |
7302 |
374.63 |
Dec 07 2018 |
6596 |
363.25 |
Nov 30 2018 |
6696 |
363.25 |
Nov 23 2018 |
6720 |
363.25 |
Nov 16 2018 |
6811 |
363.25 |
Nov 09 2018 |
6757 |
363.25 |
Nov 02 2018 |
6772 |
363.25 |
Oct 26 2018 |
7203 |
371.67 |
Oct 19 2018 |
7231 |
371.67 |
Oct 12 2018 |
7154 |
371.51 |
Oct 05 2018 |
7014 |
371.8 |
Sep 28 2018 |
7403 |
376.66 |
Sep 21 2018 |
6946 |
370 |
Sep 14 2018 |
6871 |
370 |
Sep 07 2018 |
6880 |
370 |
Aug 31 2018 |
6821 |
370 |
Aug 24 2018 |
6793 |
370 |
Aug 17 2018 |
6789 |
370 |
Aug 10 2018 |
6792 |
370 |
Aug 03 2018 |
6806 |
370 |
Jul 27 2018 |
6814 |
370 |
Jul 20 2018 |
6816 |
370 |
Jul 13 2018 |
6814 |
370 |
Jul 06 2018 |
6806 |
370 |
Jun 29 2018 |
6849 |
370 |
Jun 22 2018 |
6849 |
370 |
Jun 15 2018 |
6862 |
370 |
Jun 08 2018 |
6875 |
370 |
Jun 01 2018 |
6866 |
370 |
May 25 2018 |
6875 |
370 |
May 18 2018 |
6871 |
370 |
May 11 2018 |
6883 |
370 |
May 04 2018 |
6922 |
370 |
Apr 27 2018 |
6918 |
370 |
Apr 20 2018 |
6938 |
370 |
Apr 13 2018 |
6934 |
370 |
Apr 06 2018 |
6934 |
370 |
Mar 30 2018 |
6933 |
370 |
Mar 23 2018 |
6933 |
370 |
Mar 16 2018 |
6930 |
370 |
Mar 09 2018 |
6930 |
370 |
Mar 02 2018 |
6930 |
370 |
Feb 23 2018 |
6929 |
370 |
Feb 16 2018 |
6939 |
370 |
Feb 09 2018 |
6933 |
370 |
Feb 02 2018 |
6948 |
370 |
Jan 26 2018 |
6969 |
370 |
Jan 19 2018 |
6954 |
370 |
Jan 12 2018 |
6674 |
370 |
Jan 05 2018 |
6872 |
370 |
Dec 29 2017 |
6881 |
370 |
Dec 22 2017 |
6881 |
370 |
Dec 15 2017 |
6857 |
370 |
Dec 08 2017 |
7807 |
380.34 |
Dec 01 2017 |
7848 |
380.34 |
Nov 24 2017 |
6960 |
368.56 |
Nov 17 2017 |
6943 |
368.56 |
Nov 10 2017 |
6390 |
358.71 |
Nov 03 2017 |
6331 |
358.71 |
Oct 27 2017 |
5461 |
346.28 |
Oct 20 2017 |
5485 |
346.28 |
Oct 13 2017 |
5289 |
344.57 |
Oct 06 2017 |
5218 |
344.57 |
Sep 29 2017 |
5214 |
344.57 |
Sep 22 2017 |
5190 |
344.57 |
Sep 15 2017 |
5232 |
344.57 |
Sep 08 2017 |
5199 |
344.57 |
Sep 01 2017 |
5228 |
344.57 |
Aug 25 2017 |
5244 |
344.57 |
Aug 18 2017 |
5247 |
344.57 |
Aug 11 2017 |
5229 |
344.57 |
Aug 04 2017 |
5239 |
344.57 |
Jul 28 2017 |
5236 |
344.57 |
Jul 21 2017 |
5246 |
344.57 |
Jul 14 2017 |
5247 |
344.57 |
Jul 07 2017 |
5246 |
344.57 |
Jun 30 2017 |
5252 |
344.57 |
Jun 23 2017 |
5251 |
344.57 |
Jun 16 2017 |
5253 |
344.57 |
Jun 09 2017 |
5242 |
344.57 |
Jun 02 2017 |
5236 |
344.57 |
May 26 2017 |
5155 |
344.57 |
May 19 2017 |
5174 |
344.57 |
May 12 2017 |
5151 |
344.57 |
May 05 2017 |
5147 |
344.57 |
Apr 28 2017 |
5141 |
344.57 |
Apr 21 2017 |
5126 |
344.57 |
Apr 14 2017 |
5134 |
344.57 |
Apr 07 2017 |
5134 |
344.57 |
Mar 31 2017 |
5134 |
344.57 |
Mar 24 2017 |
5134 |
344.57 |
Mar 17 2017 |
5127 |
344.57 |
Mar 10 2017 |
5135 |
344.57 |
Mar 03 2017 |
5135 |
344.57 |
Feb 24 2017 |
5141 |
344.57 |
Feb 17 2017 |
5149 |
344.57 |
Feb 10 2017 |
5159 |
344.57 |
Feb 03 2017 |
5156 |
344.57 |
Jan 27 2017 |
5164 |
344.57 |
Jan 20 2017 |
5182 |
344.57 |
Jan 13 2017 |
5186 |
344.57 |
Jan 06 2017 |
5281 |
344.57 |
Dec 30 2016 |
5322 |
344.57 |
Dec 23 2016 |
5330 |
344.57 |
Dec 16 2016 |
5320 |
344.57 |
Dec 09 2016 |
5615 |
349.9 |
Dec 02 2016 |
5694 |
349.9 |
Nov 25 2016 |
5931 |
354.48 |
Nov 18 2016 |
6231 |
358.84 |
Nov 11 2016 |
6627 |
363.57 |
Nov 04 2016 |
6601 |
363.57 |
Oct 28 2016 |
6545 |
363.76 |
Oct 21 2016 |
7169 |
370.88 |
Oct 14 2016 |
7175 |
372.02 |
Oct 07 2016 |
7806 |
380.16 |
Sep 30 2016 |
6972 |
370.27 |
Sep 23 2016 |
6320 |
363.07 |
Sep 16 2016 |
6178 |
363.07 |
Sep 09 2016 |
6188 |
363.07 |
Sep 02 2016 |
6156 |
363.07 |
Aug 26 2016 |
6164 |
363.07 |
Aug 19 2016 |
6007 |
363.07 |
Aug 12 2016 |
5998 |
363.07 |
Aug 05 2016 |
6011 |
363.07 |
Jul 29 2016 |
6012 |
363.07 |
Jul 22 2016 |
5998 |
363.07 |
Jun 28 2016 |
5999 |
363.07 |
Jun 21 2016 |
6014 |
363.07 |
Jun 14 2016 |
6014 |
363.07 |
Jun 07 2016 |
6014 |
363.07 |
May 31 2016 |
6014 |
363.07 |
May 24 2016 |
6014 |
363.07 |
May 17 2016 |
6009 |
363.07 |
May 10 2016 |
6009 |
363.07 |
May 03 2016 |
6009 |
363.07 |
Apr 26 2016 |
6009 |
363.07 |
Apr 19 2016 |
6006 |
363.07 |
Apr 12 2016 |
6021 |
363.07 |
Apr 05 2016 |
6021 |
363.07 |
Mar 29 2016 |
6021 |
363.07 |
Mar 22 2016 |
6020 |
363.07 |
Mar 15 2016 |
6017 |
363.07 |
Mar 08 2016 |
6023 |
363.07 |
Mar 01 2016 |
6019 |
363.07 |
Feb 23 2016 |
6015 |
363.07 |
Feb 16 2016 |
5986 |
363.07 |
Feb 09 2016 |
5986 |
363.07 |
Feb 02 2016 |
5948 |
363.07 |
Jan 26 2016 |
5960 |
363.07 |
Jan 19 2016 |
5968 |
363.07 |
Jan 12 2016 |
5675 |
363.07 |
Jan 05 2016 |
5894 |
363.07 |
Dec 29 2015 |
5889 |
363.07 |
Dec 22 2015 |
5825 |
363.07 |
Dec 15 2015 |
5765 |
363.07 |
Dec 08 2015 |
5790 |
361.98 |
Dec 01 2015 |
5724 |
361.98 |
Nov 24 2015 |
5681 |
361.98 |
Nov 17 2015 |
5480 |
361.98 |
Nov 10 2015 |
5332 |
359.99 |
Nov 03 2015 |
5389 |
359.99 |
Oct 27 2015 |
5487 |
361.8 |
Oct 20 2015 |
5846 |
368.38 |
Oct 13 2015 |
6049 |
374.51 |
Oct 06 2015 |
6079 |
374.51 |
Sep 29 2015 |
6156 |
374.51 |
Sep 22 2015 |
6598 |
393.7 |
Sep 15 2015 |
26341 |
401.42 |
Sep 14 2015 |
7949 |
401.42 |
Sep 07 2015 |
7977 |
401.42 |
Aug 31 2015 |
8265 |
405.35 |
Aug 24 2015 |
8228 |
405.35 |
Aug 17 2015 |
8236 |
405.35 |
Aug 10 2015 |
8240 |
405.35 |
Aug 03 2015 |
8240 |
405.35 |
Jul 27 2015 |
8240 |
405.35 |
Jul 20 2015 |
8240 |
405.35 |
Jul 13 2015 |
8240 |
405.35 |
Jul 06 2015 |
8240 |
405.35 |
Jun 29 2015 |
8240 |
405.35 |
Jun 22 2015 |
8240 |
405.35 |
Jun 15 2015 |
8240 |
405.35 |
Jun 08 2015 |
8311 |
405.35 |
Jun 01 2015 |
8311 |
405.35 |
May 25 2015 |
8311 |
405.35 |
May 18 2015 |
8311 |
405.35 |
May 11 2015 |
8311 |
405.35 |
May 04 2015 |
8311 |
405.35 |
Apr 27 2015 |
8304 |
405.35 |
Apr 20 2015 |
8296 |
405.35 |
Apr 13 2015 |
8295 |
405.35 |
Apr 06 2015 |
8307 |
405.35 |
Mar 30 2015 |
8307 |
405.35 |
Mar 23 2015 |
8317 |
405.35 |
Mar 16 2015 |
8311 |
405.35 |
Mar 09 2015 |
8310 |
405.35 |
Mar 02 2015 |
8303 |
405.35 |
Feb 23 2015 |
8232 |
405.35 |
Feb 16 2015 |
8228 |
405.35 |
Feb 09 2015 |
8238 |
405.35 |
Feb 02 2015 |
8245 |
405.35 |
Jan 26 2015 |
8241 |
405.35 |
Jan 19 2015 |
8229 |
405.35 |
Jan 12 2015 |
8116 |
405.35 |
Jan 05 2015 |
8350 |
405.35 |
Dec 29 2014 |
8338 |
405.35 |
Dec 22 2014 |
8373 |
405.35 |
Dec 15 2014 |
8751 |
411.68 |
Dec 08 2014 |
8794 |
411.68 |
Dec 01 2014 |
8729 |
410.61 |
Nov 24 2014 |
8738 |
410.61 |
Nov 17 2014 |
9533 |
419.24 |
Nov 10 2014 |
11083 |
435.29 |
Nov 03 2014 |
10975 |
435.29 |
Oct 27 2014 |
11015 |
435.29 |
Oct 20 2014 |
13393 |
457.75 |
Oct 13 2014 |
13327 |
457.75 |
Oct 06 2014 |
15302 |
478.52 |
Sep 29 2014 |
15288 |
476.64 |
Sep 22 2014 |
18511 |
506.73 |
Sep 15 2014 |
19475 |
517.76 |
Sep 08 2014 |
19346 |
517.76 |
Sep 01 2014 |
19418 |
517.76 |
Aug 25 2014 |
19446 |
517.76 |
Aug 18 2014 |
19453 |
517.76 |
Aug 11 2014 |
19453 |
517.76 |
Aug 04 2014 |
19453 |
517.76 |
Jul 28 2014 |
19453 |
517.76 |
Jul 21 2014 |
19472 |
517.76 |
Jul 14 2014 |
19472 |
517.76 |
Jul 07 2014 |
19472 |
517.76 |
Jun 30 2014 |
19472 |
517.76 |
Jun 23 2014 |
19472 |
517.76 |
Jun 16 2014 |
19472 |
517.76 |
Jun 09 2014 |
19472 |
517.76 |
Jun 02 2014 |
19472 |
517.76 |
May 26 2014 |
19472 |
517.76 |
May 19 2014 |
19472 |
517.76 |
May 12 2014 |
19474 |
517.76 |
May 05 2014 |
19474 |
517.76 |
Apr 28 2014 |
19475 |
517.76 |
Apr 21 2014 |
19475 |
517.76 |
Apr 14 2014 |
19491 |
517.76 |
Apr 07 2014 |
19491 |
517.76 |
Mar 31 2014 |
19492 |
517.76 |
Mar 24 2014 |
19492 |
517.76 |
Mar 17 2014 |
19492 |
517.76 |
Mar 10 2014 |
19492 |
517.76 |
Mar 03 2014 |
19492 |
517.76 |
Feb 24 2014 |
19485 |
517.76 |
Feb 17 2014 |
19501 |
517.76 |
Feb 10 2014 |
19500 |
517.76 |
Feb 03 2014 |
19490 |
517.76 |
Jan 27 2014 |
19556 |
517.76 |
Jan 20 2014 |
19502 |
517.76 |
Jan 13 2014 |
19313 |
517.76 |
Jan 06 2014 |
19264 |
517.76 |
Dec 30 2013 |
19412 |
517.76 |
Dec 23 2013 |
19183 |
517.76 |
Dec 16 2013 |
18984 |
517.76 |
Dec 09 2013 |
19020 |
517.76 |
Dec 02 2013 |
18521 |
510.39 |
Nov 25 2013 |
18833 |
510.39 |
Nov 18 2013 |
18901 |
510.39 |