| Dec 22 2022 |
6752 |
479.25 |
| Dec 15 2022 |
6685 |
479.25 |
| Dec 08 2022 |
6710 |
479.25 |
| Dec 01 2022 |
6647 |
479.25 |
| Nov 24 2022 |
6638 |
479.25 |
| Nov 17 2022 |
6561 |
479.25 |
| Nov 10 2022 |
6550 |
479.25 |
| Nov 03 2022 |
6410 |
479.25 |
| Oct 27 2022 |
6147 |
479.25 |
| Oct 20 2022 |
6186 |
479.25 |
| Oct 13 2022 |
6155 |
479.25 |
| Oct 06 2022 |
5871 |
479.25 |
| Sep 29 2022 |
5715 |
479.25 |
| Sep 22 2022 |
5673 |
479.25 |
| Sep 15 2022 |
5615 |
479.25 |
| Sep 08 2022 |
5493 |
479.25 |
| Sep 01 2022 |
5488 |
479.25 |
| Aug 25 2022 |
5469 |
479.25 |
| Aug 18 2022 |
5466 |
479.25 |
| Aug 11 2022 |
5463 |
479.25 |
| Aug 04 2022 |
5441 |
479.25 |
| Jul 28 2022 |
5442 |
479.25 |
| Jul 21 2022 |
5441 |
479.25 |
| Jul 14 2022 |
5442 |
479.25 |
| Jul 07 2022 |
5441 |
479.25 |
| Jun 30 2022 |
5441 |
479.25 |
| Jun 23 2022 |
5450 |
479.25 |
| Jun 16 2022 |
5450 |
479.25 |
| Jun 09 2022 |
5455 |
479.25 |
| Jun 02 2022 |
5454 |
479.25 |
| May 26 2022 |
5450 |
479.25 |
| May 19 2022 |
5450 |
479.25 |
| May 12 2022 |
5451 |
479.25 |
| May 05 2022 |
5451 |
479.25 |
| Apr 28 2022 |
5451 |
479.25 |
| Apr 21 2022 |
5451 |
479.25 |
| Apr 14 2022 |
5452 |
479.25 |
| Apr 07 2022 |
5451 |
479.25 |
| Mar 31 2022 |
5451 |
479.25 |
| Mar 24 2022 |
5453 |
479.25 |
| Mar 17 2022 |
5445 |
479.25 |
| Mar 10 2022 |
5445 |
479.25 |
| Mar 03 2022 |
5445 |
479.25 |
| Feb 24 2022 |
5424 |
479.25 |
| Feb 17 2022 |
5437 |
479.25 |
| Feb 10 2022 |
5442 |
479.25 |
| Feb 03 2022 |
5437 |
479.25 |
| Jan 27 2022 |
5451 |
479.25 |
| Jan 20 2022 |
5330 |
479.25 |
| Jan 13 2022 |
5335 |
479.25 |
| Jan 06 2022 |
5773 |
479.25 |
| Dec 30 2021 |
5781 |
479.25 |
| Dec 23 2021 |
5794 |
479.25 |
| Dec 16 2021 |
5926 |
479.25 |
| Dec 09 2021 |
6159 |
479.25 |
| Dec 02 2021 |
6343 |
479.25 |
| Nov 25 2021 |
6414 |
479.25 |
| Nov 18 2021 |
6735 |
479.25 |
| Nov 11 2021 |
6913 |
479.25 |
| Nov 04 2021 |
6917 |
479.25 |
| Oct 14 2021 |
10822 |
577.27 |
| Oct 07 2021 |
8547 |
524.71 |
| Sep 30 2021 |
8434 |
524.71 |
| Sep 23 2021 |
8126 |
524.71 |
| Sep 16 2021 |
7968 |
524.71 |
| Sep 09 2021 |
7865 |
524.71 |
| Sep 02 2021 |
7921 |
524.71 |
| Aug 26 2021 |
7807 |
524.71 |
| Aug 19 2021 |
7826 |
524.71 |
| Aug 12 2021 |
7816 |
524.71 |
| Aug 05 2021 |
7912 |
524.71 |
| Jul 29 2021 |
7972 |
524.71 |
| Jun 03 2021 |
8064 |
524.71 |
| Oct 16 2020 |
18609 |
577.27 |
| Oct 09 2020 |
16523 |
524.71 |
| Oct 02 2020 |
17147 |
524.71 |
| Sep 25 2020 |
17582 |
524.71 |
| Sep 18 2020 |
18039 |
524.71 |
| Sep 11 2020 |
18386 |
524.71 |
| Sep 04 2020 |
18761 |
524.71 |
| Aug 28 2020 |
18931 |
524.71 |
| Aug 21 2020 |
18993 |
524.71 |
| Aug 14 2020 |
19011 |
524.71 |
| Aug 07 2020 |
19157 |
524.71 |
| Jul 31 2020 |
19249 |
524.71 |
| Jul 24 2020 |
19249 |
524.71 |
| Jul 17 2020 |
19280 |
524.71 |
| Jul 10 2020 |
19317 |
524.71 |
| Jul 03 2020 |
19389 |
524.71 |
| Jun 26 2020 |
19389 |
524.71 |
| Jun 19 2020 |
19389 |
524.71 |
| Jun 12 2020 |
19397 |
524.71 |
| Jun 05 2020 |
19432 |
524.71 |
| May 29 2020 |
19460 |
524.71 |
| May 22 2020 |
19507 |
524.71 |
| May 15 2020 |
19507 |
524.71 |
| May 08 2020 |
19513 |
524.71 |
| May 01 2020 |
19524 |
524.71 |
| Apr 24 2020 |
19583 |
524.71 |
| Apr 17 2020 |
19584 |
524.71 |
| Apr 10 2020 |
19584 |
524.71 |
| Apr 03 2020 |
19584 |
524.71 |
| Mar 27 2020 |
19584 |
524.71 |
| Mar 20 2020 |
19598 |
524.71 |
| Mar 13 2020 |
19598 |
524.71 |
| Mar 06 2020 |
19598 |
524.71 |
| Feb 28 2020 |
19577 |
524.71 |
| Feb 21 2020 |
19639 |
524.71 |
| Feb 14 2020 |
19649 |
524.71 |
| Feb 07 2020 |
19677 |
524.71 |
| Jan 31 2020 |
19696 |
524.71 |
| Jan 24 2020 |
19277 |
524.71 |
| Jan 17 2020 |
19334 |
524.71 |
| Jan 10 2020 |
20055 |
524.71 |
| Jan 03 2020 |
19915 |
524.71 |
| Dec 27 2019 |
19949 |
524.71 |
| Dec 20 2019 |
19988 |
524.71 |
| Dec 13 2019 |
20086 |
524.71 |
| Dec 06 2019 |
19971 |
524.71 |
| Nov 29 2019 |
20438 |
524.71 |
| Nov 22 2019 |
20584 |
524.71 |
| Nov 15 2019 |
20797 |
524.71 |
| Nov 08 2019 |
21088 |
524.71 |
| Nov 01 2019 |
21213 |
524.71 |
| Oct 25 2019 |
21265 |
524.71 |
| Nov 10 2017 |
30120 |
611.48 |
| Nov 03 2017 |
30301 |
611.48 |
| Oct 27 2017 |
30508 |
611.48 |
| Oct 20 2017 |
30453 |
611.48 |
| Oct 13 2017 |
30134 |
611.48 |
| Oct 06 2017 |
29825 |
611.48 |
| Sep 29 2017 |
29808 |
611.48 |
| Sep 22 2017 |
29621 |
611.48 |
| Sep 15 2017 |
29566 |
611.48 |
| Sep 08 2017 |
31463 |
643.37 |
| Sep 01 2017 |
31496 |
643.37 |
| Aug 25 2017 |
31476 |
643.37 |
| Aug 18 2017 |
31502 |
643.37 |
| Aug 11 2017 |
31335 |
643.37 |
| Aug 04 2017 |
31362 |
643.37 |
| Jul 28 2017 |
31359 |
643.37 |
| Jul 21 2017 |
31396 |
643.37 |
| Jul 14 2017 |
31388 |
643.37 |
| Jul 07 2017 |
31381 |
643.37 |
| Jun 30 2017 |
31391 |
643.37 |
| Jun 23 2017 |
31390 |
643.37 |
| Jun 16 2017 |
31401 |
643.37 |
| Jun 09 2017 |
31369 |
643.37 |
| Jun 02 2017 |
31373 |
643.37 |
| May 26 2017 |
31134 |
643.37 |
| May 19 2017 |
31179 |
643.37 |
| May 12 2017 |
31116 |
643.37 |
| May 05 2017 |
30993 |
643.37 |
| Apr 28 2017 |
30946 |
643.37 |
| Apr 21 2017 |
30913 |
643.37 |
| Apr 14 2017 |
30968 |
643.37 |
| Apr 07 2017 |
30969 |
643.37 |
| Mar 31 2017 |
30968 |
643.37 |
| Mar 24 2017 |
30970 |
643.37 |
| Mar 17 2017 |
30965 |
643.37 |
| Mar 10 2017 |
30986 |
643.37 |
| Mar 03 2017 |
30986 |
643.37 |
| Feb 24 2017 |
30990 |
643.37 |
| Feb 17 2017 |
31010 |
643.37 |
| Feb 10 2017 |
31037 |
643.37 |
| Feb 03 2017 |
31035 |
643.37 |
| Jan 27 2017 |
30991 |
643.37 |
| Jan 20 2017 |
31007 |
643.37 |
| Jan 13 2017 |
31050 |
643.37 |
| Jan 06 2017 |
31412 |
643.37 |
| Dec 30 2016 |
31504 |
643.37 |
| Dec 23 2016 |
31496 |
643.37 |
| Dec 16 2016 |
31529 |
643.37 |
| Dec 09 2016 |
31777 |
643.37 |
| Dec 02 2016 |
32544 |
643.37 |
| Nov 25 2016 |
32413 |
643.37 |
| Nov 18 2016 |
35028 |
679.43 |
| Nov 11 2016 |
35728 |
679.43 |
| Nov 04 2016 |
35969 |
679.43 |
| Oct 28 2016 |
36012 |
679.43 |
| Oct 21 2016 |
36172 |
679.43 |
| Oct 14 2016 |
36743 |
689.13 |
| Oct 07 2016 |
36510 |
689.13 |
| Sep 30 2016 |
36442 |
689.13 |
| Sep 23 2016 |
35688 |
685.07 |
| Sep 16 2016 |
35102 |
685.07 |
| Sep 09 2016 |
33397 |
660.91 |
| Sep 02 2016 |
33289 |
660.91 |
| Aug 26 2016 |
33328 |
660.91 |
| Aug 19 2016 |
32748 |
660.91 |
| Aug 12 2016 |
32739 |
660.91 |
| Aug 05 2016 |
32760 |
660.91 |
| Jul 29 2016 |
32762 |
660.91 |
| Jul 22 2016 |
32729 |
660.91 |
| Jun 28 2016 |
32731 |
660.91 |
| Jun 21 2016 |
32818 |
660.91 |
| Jun 14 2016 |
32818 |
660.91 |
| Jun 07 2016 |
32820 |
660.91 |
| May 31 2016 |
32827 |
660.91 |
| May 24 2016 |
32827 |
660.91 |
| May 17 2016 |
32798 |
660.91 |
| May 10 2016 |
32799 |
660.91 |
| May 03 2016 |
32805 |
660.91 |
| Apr 26 2016 |
32800 |
660.91 |
| Apr 19 2016 |
32749 |
660.91 |
| Apr 12 2016 |
32822 |
660.91 |
| Apr 05 2016 |
32822 |
660.91 |
| Mar 29 2016 |
32822 |
660.91 |
| Mar 22 2016 |
32800 |
660.91 |
| Mar 15 2016 |
32801 |
660.91 |
| Mar 08 2016 |
32825 |
660.91 |
| Mar 01 2016 |
32820 |
660.91 |
| Feb 23 2016 |
32816 |
660.91 |
| Feb 16 2016 |
32727 |
660.91 |
| Feb 09 2016 |
32727 |
660.91 |
| Feb 02 2016 |
32661 |
660.91 |
| Jan 26 2016 |
32708 |
660.91 |
| Jan 19 2016 |
32724 |
660.91 |
| Jan 12 2016 |
32302 |
660.91 |
| Jan 05 2016 |
32801 |
660.91 |
| Dec 29 2015 |
32846 |
660.91 |
| Dec 22 2015 |
32619 |
660.91 |
| Dec 15 2015 |
32474 |
660.91 |
| Dec 08 2015 |
32837 |
660.91 |
| Dec 01 2015 |
32975 |
660.91 |
| Nov 24 2015 |
32697 |
660.91 |
| Nov 17 2015 |
31974 |
653.35 |
| Nov 10 2015 |
32103 |
653.35 |
| Nov 03 2015 |
32585 |
659.68 |
| Oct 27 2015 |
32747 |
659.68 |
| Oct 20 2015 |
32801 |
659.68 |
| Oct 13 2015 |
31487 |
647.6 |
| Oct 06 2015 |
31357 |
647.6 |
| Sep 29 2015 |
31235 |
647.6 |
| Sep 22 2015 |
28290 |
639.39 |
| Sep 15 2015 |
29190 |
659.65 |
| Sep 14 2015 |
30637 |
659.65 |
| Sep 07 2015 |
30494 |
659.65 |
| Aug 31 2015 |
30037 |
648.43 |
| Aug 24 2015 |
29932 |
648.43 |
| Aug 17 2015 |
29997 |
648.43 |
| Aug 10 2015 |
30014 |
648.43 |
| Aug 03 2015 |
30013 |
648.43 |
| Jul 27 2015 |
30013 |
648.43 |
| Jul 20 2015 |
30012 |
648.43 |
| Jul 13 2015 |
30013 |
648.43 |
| Jul 06 2015 |
30013 |
648.43 |
| Jun 29 2015 |
30013 |
648.43 |
| Jun 22 2015 |
30013 |
648.43 |
| Jun 15 2015 |
30013 |
648.43 |
| Jun 08 2015 |
30234 |
648.43 |
| Jun 01 2015 |
30234 |
648.43 |
| May 25 2015 |
30234 |
648.43 |
| May 18 2015 |
30234 |
648.43 |
| May 11 2015 |
30234 |
648.43 |
| May 04 2015 |
30234 |
648.43 |
| Apr 27 2015 |
30201 |
648.43 |
| Apr 20 2015 |
30183 |
648.43 |
| Apr 13 2015 |
30181 |
648.43 |
| Apr 06 2015 |
30226 |
648.43 |
| Mar 30 2015 |
30226 |
648.43 |
| Mar 23 2015 |
30247 |
648.43 |
| Mar 16 2015 |
30208 |
648.43 |
| Mar 09 2015 |
30206 |
648.43 |
| Mar 02 2015 |
30184 |
648.43 |
| Feb 23 2015 |
29981 |
648.43 |
| Feb 16 2015 |
29947 |
648.43 |
| Feb 09 2015 |
29957 |
648.43 |
| Feb 02 2015 |
29968 |
648.43 |
| Jan 26 2015 |
29945 |
648.43 |
| Jan 19 2015 |
29920 |
648.43 |
| Jan 12 2015 |
29774 |
648.43 |
| Jan 05 2015 |
30108 |
648.43 |
| Dec 29 2014 |
30123 |
648.43 |
| Dec 22 2014 |
30178 |
648.43 |
| Dec 15 2014 |
29755 |
648.43 |
| Dec 08 2014 |
30073 |
648.43 |
| Dec 01 2014 |
30222 |
648.43 |
| Nov 24 2014 |
30238 |
648.43 |
| Nov 17 2014 |
30552 |
648.43 |
| Nov 10 2014 |
30139 |
638.35 |
| Nov 03 2014 |
29824 |
634.28 |
| Oct 27 2014 |
29775 |
634.28 |
| Oct 20 2014 |
29344 |
625.64 |
| Oct 13 2014 |
29266 |
625.64 |
| Oct 06 2014 |
28739 |
625.64 |
| Sep 29 2014 |
28427 |
618.42 |
| Sep 22 2014 |
28575 |
618.42 |
| Sep 15 2014 |
28520 |
622.08 |
| Sep 08 2014 |
28208 |
622.08 |
| Sep 01 2014 |
28312 |
622.08 |
| Aug 25 2014 |
28364 |
622.08 |
| Aug 18 2014 |
28380 |
622.08 |
| Aug 11 2014 |
28379 |
622.08 |
| Aug 04 2014 |
28379 |
622.08 |
| Jul 28 2014 |
28379 |
622.08 |
| Jul 21 2014 |
28397 |
622.08 |
| Jul 14 2014 |
28398 |
622.08 |
| Jul 07 2014 |
28398 |
622.08 |
| Jun 30 2014 |
28398 |
622.08 |
| Jun 23 2014 |
28398 |
622.08 |
| Jun 16 2014 |
28398 |
622.08 |
| Jun 09 2014 |
28398 |
622.08 |
| Jun 02 2014 |
28398 |
622.08 |
| May 26 2014 |
28398 |
622.08 |
| May 19 2014 |
28398 |
622.08 |
| May 12 2014 |
28399 |
622.08 |
| May 05 2014 |
28399 |
622.08 |
| Apr 28 2014 |
28400 |
622.08 |
| Apr 21 2014 |
28400 |
622.08 |
| Apr 14 2014 |
28413 |
622.08 |
| Apr 07 2014 |
28413 |
622.08 |
| Mar 31 2014 |
28414 |
622.08 |
| Mar 24 2014 |
28414 |
622.08 |
| Mar 17 2014 |
28414 |
622.08 |
| Mar 10 2014 |
28413 |
622.08 |
| Mar 03 2014 |
28413 |
622.08 |
| Feb 24 2014 |
28407 |
622.08 |
| Feb 17 2014 |
28429 |
622.08 |
| Feb 10 2014 |
28427 |
622.08 |
| Feb 03 2014 |
28423 |
622.08 |
| Jan 27 2014 |
28483 |
622.08 |
| Jan 20 2014 |
28421 |
622.08 |
| Jan 13 2014 |
28246 |
622.08 |
| Jan 06 2014 |
28176 |
622.08 |
| Dec 30 2013 |
28354 |
622.08 |
| Dec 23 2013 |
28148 |
622.08 |
| Dec 16 2013 |
27903 |
622.08 |
| Dec 09 2013 |
27946 |
622.08 |
| Dec 02 2013 |
28243 |
622.08 |
| Nov 25 2013 |
28718 |
622.08 |
| Nov 18 2013 |
28727 |
622.08 |
