| Apr 23 2024 |
8048 |
586.77 |
| Apr 18 2024 |
8048 |
586.77 |
| Apr 11 2024 |
8051 |
586.77 |
| Apr 04 2024 |
8051 |
586.77 |
| Mar 28 2024 |
8051 |
586.77 |
| Mar 21 2024 |
8051 |
586.77 |
| Mar 14 2024 |
8051 |
586.77 |
| Mar 07 2024 |
8051 |
586.77 |
| Feb 29 2024 |
8051 |
586.77 |
| Feb 22 2024 |
8055 |
586.77 |
| Feb 15 2024 |
8061 |
586.77 |
| Feb 08 2024 |
8071 |
586.77 |
| Feb 01 2024 |
8075 |
586.77 |
| Jan 25 2024 |
8074 |
586.77 |
| Jan 18 2024 |
8084 |
586.77 |
| Jan 11 2024 |
8050 |
586.77 |
| Jan 04 2024 |
8077 |
586.77 |
| Dec 28 2023 |
8085 |
586.77 |
| Dec 21 2023 |
8074 |
586.77 |
| Dec 14 2023 |
8094 |
586.77 |
| Dec 07 2023 |
7993 |
586.77 |
| Nov 30 2023 |
8026 |
586.77 |
| Nov 23 2023 |
7946 |
586.77 |
| Nov 16 2023 |
8127 |
589.69 |
| Nov 09 2023 |
8112 |
589.69 |
| Nov 02 2023 |
7961 |
578.24 |
| Oct 26 2023 |
7847 |
578.24 |
| Oct 19 2023 |
7970 |
578.24 |
| Oct 12 2023 |
7747 |
578.24 |
| Oct 05 2023 |
8163 |
569.76 |
| Sep 28 2023 |
7716 |
569.76 |
| Sep 21 2023 |
7518 |
562.7 |
| Sep 14 2023 |
7464 |
562.7 |
| Nov 15 2019 |
29584 |
665.7 |
| Nov 08 2019 |
30158 |
665.7 |
| Nov 01 2019 |
29937 |
654.01 |
| Oct 25 2019 |
30171 |
654.01 |
| Oct 18 2019 |
29693 |
654.01 |
| Oct 11 2019 |
30142 |
654.01 |
| Oct 04 2019 |
30246 |
654.01 |
| Sep 27 2019 |
30331 |
657.9 |
| Sep 20 2019 |
30044 |
658.64 |
| Sep 13 2019 |
29832 |
658.64 |
| Sep 06 2019 |
28837 |
649.31 |
| Aug 30 2019 |
28970 |
649.31 |
| Aug 23 2019 |
28984 |
649.31 |
| Aug 16 2019 |
28687 |
649.31 |
| Aug 09 2019 |
28687 |
649.31 |
| Aug 02 2019 |
28702 |
649.31 |
| Jul 26 2019 |
28719 |
649.31 |
| Jul 19 2019 |
28733 |
649.31 |
| Jul 12 2019 |
28787 |
649.31 |
| Jul 05 2019 |
28802 |
649.31 |
| Jun 28 2019 |
28862 |
649.31 |
| Jun 21 2019 |
28894 |
649.31 |
| Jun 14 2019 |
28883 |
649.31 |
| Jun 07 2019 |
28855 |
649.31 |
| May 31 2019 |
28892 |
649.31 |
| May 24 2019 |
28896 |
649.31 |
| May 17 2019 |
28944 |
649.31 |
| May 10 2019 |
28934 |
649.31 |
| May 03 2019 |
28968 |
649.31 |
| Apr 26 2019 |
28964 |
649.31 |
| Apr 19 2019 |
28973 |
649.31 |
| Apr 12 2019 |
28985 |
649.31 |
| Apr 05 2019 |
28985 |
649.31 |
| Mar 29 2019 |
28986 |
649.31 |
| Mar 22 2019 |
28965 |
649.31 |
| Mar 15 2019 |
28976 |
649.31 |
| Mar 08 2019 |
28867 |
649.31 |
| Mar 01 2019 |
28874 |
649.31 |
| Feb 22 2019 |
28864 |
649.31 |
| Feb 15 2019 |
28871 |
649.31 |
| Feb 08 2019 |
28835 |
649.31 |
| Feb 01 2019 |
28862 |
649.31 |
| Jan 25 2019 |
28876 |
649.31 |
| Jan 18 2019 |
28344 |
649.31 |
| Jan 11 2019 |
29093 |
649.31 |
| Jan 04 2019 |
29273 |
649.31 |
| Dec 28 2018 |
29179 |
649.31 |
| Dec 21 2018 |
28962 |
649.31 |
| Dec 14 2018 |
29182 |
649.31 |
| Dec 07 2018 |
29575 |
649.31 |
| Nov 30 2018 |
30020 |
649.31 |
| Nov 23 2018 |
30364 |
649.31 |
| Nov 16 2018 |
30492 |
637.81 |
| Nov 09 2018 |
30721 |
637.81 |
| Nov 02 2018 |
30999 |
638.33 |
| Oct 26 2018 |
30897 |
638.33 |
| Oct 19 2018 |
31119 |
638.33 |
| Oct 12 2018 |
29795 |
620.75 |
| Oct 05 2018 |
29523 |
620.75 |
| Sep 28 2018 |
28752 |
608.87 |
| Sep 21 2018 |
28349 |
601.36 |
| Sep 14 2018 |
28423 |
607.94 |
| Sep 07 2018 |
27255 |
595.77 |
| Aug 31 2018 |
26980 |
595.77 |
| Aug 24 2018 |
26900 |
595.77 |
| Aug 17 2018 |
26891 |
595.77 |
| Aug 10 2018 |
26906 |
595.77 |
| Aug 03 2018 |
26940 |
595.77 |
| Jul 27 2018 |
26957 |
595.77 |
| Jul 20 2018 |
26984 |
595.77 |
| Jul 13 2018 |
26986 |
595.77 |
| Jul 06 2018 |
26958 |
595.77 |
| Jun 29 2018 |
27035 |
595.77 |
| Jun 22 2018 |
27035 |
595.77 |
| Jun 15 2018 |
27056 |
595.77 |
| Jun 08 2018 |
27095 |
595.77 |
| Jun 01 2018 |
27074 |
595.77 |
| May 25 2018 |
27102 |
595.77 |
| May 18 2018 |
27047 |
595.77 |
| May 11 2018 |
27077 |
595.77 |
| May 04 2018 |
27194 |
595.77 |
| Apr 27 2018 |
27183 |
595.77 |
| Apr 20 2018 |
27251 |
595.77 |
| Apr 13 2018 |
27243 |
595.77 |
| Apr 06 2018 |
27243 |
595.77 |
| Mar 30 2018 |
27242 |
595.77 |
| Mar 23 2018 |
27242 |
595.77 |
| Mar 16 2018 |
27224 |
595.77 |
| Mar 09 2018 |
27224 |
595.77 |
| Mar 02 2018 |
27232 |
595.77 |
| Feb 23 2018 |
27226 |
595.77 |
| Feb 16 2018 |
27243 |
595.77 |
| Feb 09 2018 |
27232 |
595.77 |
| Feb 02 2018 |
27258 |
595.77 |
| Jan 26 2018 |
27294 |
595.77 |
| Jan 19 2018 |
27190 |
595.77 |
| Jan 12 2018 |
26718 |
595.77 |
| Jan 05 2018 |
26916 |
595.77 |
| Dec 29 2017 |
26999 |
595.77 |
| Dec 22 2017 |
26997 |
595.77 |
| Dec 15 2017 |
27023 |
595.77 |
| Dec 08 2017 |
27457 |
595.77 |
| Dec 01 2017 |
27779 |
595.77 |
| Nov 24 2017 |
27798 |
595.77 |
| Nov 17 2017 |
28716 |
603.1 |
| Nov 10 2017 |
27855 |
582.63 |
| Nov 03 2017 |
28037 |
582.63 |
| Oct 27 2017 |
27101 |
570.89 |
| Oct 20 2017 |
27048 |
570.89 |
| Oct 13 2017 |
25955 |
561.63 |
| Oct 06 2017 |
25671 |
561.63 |
| Sep 29 2017 |
25730 |
562.82 |
| Sep 22 2017 |
24294 |
547.77 |
| Sep 15 2017 |
24234 |
547.77 |
| Sep 08 2017 |
23581 |
543.27 |
| Sep 01 2017 |
23605 |
543.27 |
| Aug 25 2017 |
23606 |
543.27 |
| Aug 18 2017 |
23633 |
543.27 |
| Aug 11 2017 |
23512 |
543.27 |
| Aug 04 2017 |
23543 |
543.27 |
| Jul 28 2017 |
23539 |
543.27 |
| Jul 21 2017 |
23562 |
543.27 |
| Jul 14 2017 |
23564 |
543.27 |
| Jul 07 2017 |
23557 |
543.27 |
| Jun 30 2017 |
23567 |
543.27 |
| Jun 23 2017 |
23566 |
543.27 |
| Jun 16 2017 |
23564 |
543.27 |
| Jun 09 2017 |
23528 |
543.27 |
| Jun 02 2017 |
23535 |
543.27 |
| May 26 2017 |
23345 |
543.27 |
| May 19 2017 |
23385 |
543.27 |
| May 12 2017 |
23324 |
543.27 |
| May 05 2017 |
23241 |
543.27 |
| Apr 28 2017 |
23206 |
543.27 |
| Apr 21 2017 |
23173 |
543.27 |
| Apr 14 2017 |
23209 |
543.27 |
| Apr 07 2017 |
23210 |
543.27 |
| Mar 31 2017 |
23209 |
543.27 |
| Mar 24 2017 |
23211 |
543.27 |
| Mar 17 2017 |
23204 |
543.27 |
| Mar 10 2017 |
23226 |
543.27 |
| Mar 03 2017 |
23226 |
543.27 |
| Feb 24 2017 |
23231 |
543.27 |
| Feb 17 2017 |
23249 |
543.27 |
| Feb 10 2017 |
23272 |
543.27 |
| Feb 03 2017 |
23272 |
543.27 |
| Jan 27 2017 |
23249 |
543.27 |
| Jan 20 2017 |
23256 |
543.27 |
| Jan 13 2017 |
23288 |
543.27 |
| Jan 06 2017 |
23586 |
543.27 |
| Dec 30 2016 |
23682 |
543.27 |
| Dec 23 2016 |
23682 |
543.27 |
| Dec 16 2016 |
23733 |
543.27 |
| Dec 09 2016 |
23897 |
543.27 |
| Dec 02 2016 |
24426 |
543.27 |
| Nov 25 2016 |
24305 |
543.27 |
| Nov 18 2016 |
25682 |
554.06 |
| Nov 11 2016 |
26113 |
554.06 |
| Nov 04 2016 |
26224 |
554.06 |
| Oct 28 2016 |
26391 |
555.4 |
| Oct 21 2016 |
26527 |
555.4 |
| Oct 14 2016 |
27383 |
563.36 |
| Oct 07 2016 |
27209 |
563.36 |
| Sep 30 2016 |
27132 |
563.36 |
| Sep 23 2016 |
28099 |
578.98 |
| Sep 16 2016 |
27649 |
578.98 |
| Sep 09 2016 |
28729 |
596.44 |
| Sep 02 2016 |
28650 |
596.44 |
| Aug 26 2016 |
28701 |
596.44 |
| Aug 19 2016 |
28175 |
596.44 |
| Aug 12 2016 |
28165 |
596.44 |
| Aug 05 2016 |
28186 |
596.44 |
| Jul 29 2016 |
28188 |
596.44 |
| Jul 22 2016 |
28155 |
596.44 |
| Jun 28 2016 |
28157 |
596.44 |
| Jun 21 2016 |
28236 |
596.44 |
| Jun 14 2016 |
28236 |
596.44 |
| Jun 07 2016 |
28238 |
596.44 |
| May 31 2016 |
28244 |
596.44 |
| May 24 2016 |
28244 |
596.44 |
| May 17 2016 |
28220 |
596.44 |
| May 10 2016 |
28221 |
596.44 |
| May 03 2016 |
28227 |
596.44 |
| Apr 26 2016 |
28222 |
596.44 |
| Apr 19 2016 |
28180 |
596.44 |
| Apr 12 2016 |
28245 |
596.44 |
| Apr 05 2016 |
28245 |
596.44 |
| Mar 29 2016 |
28245 |
596.44 |
| Mar 22 2016 |
28226 |
596.44 |
| Mar 15 2016 |
28226 |
596.44 |
| Mar 08 2016 |
28248 |
596.44 |
| Mar 01 2016 |
28243 |
596.44 |
| Feb 23 2016 |
28241 |
596.44 |
| Feb 16 2016 |
28155 |
596.44 |
| Feb 09 2016 |
28155 |
596.44 |
| Feb 02 2016 |
28093 |
596.44 |
| Jan 26 2016 |
28140 |
596.44 |
| Jan 19 2016 |
28151 |
596.44 |
| Jan 12 2016 |
27713 |
596.44 |
| Jan 05 2016 |
28183 |
596.44 |
| Dec 29 2015 |
28216 |
596.44 |
| Dec 22 2015 |
28005 |
596.44 |
| Dec 15 2015 |
27877 |
596.44 |
| Dec 08 2015 |
28206 |
596.44 |
| Dec 01 2015 |
28347 |
596.44 |
| Nov 24 2015 |
28083 |
596.44 |
| Nov 03 2015 |
29234 |
611.7 |
| Oct 27 2015 |
29359 |
611.7 |
| Oct 20 2015 |
29375 |
611.7 |
| Oct 13 2015 |
29155 |
616.55 |
| Oct 06 2015 |
29076 |
616.55 |
| Sep 29 2015 |
29009 |
616.61 |
| Sep 22 2015 |
17374 |
628.04 |
| Sep 15 2015 |
20005 |
628.04 |
| Sep 14 2015 |
28719 |
628.04 |
| Sep 07 2015 |
28589 |
628.04 |
| Aug 31 2015 |
28709 |
628.04 |
| Aug 24 2015 |
28606 |
628.04 |
| Aug 17 2015 |
28666 |
628.04 |
| Aug 10 2015 |
28683 |
628.04 |
| Aug 03 2015 |
28683 |
628.04 |
| Jul 27 2015 |
28683 |
628.04 |
| Jul 20 2015 |
28682 |
628.04 |
| Jul 13 2015 |
28683 |
628.04 |
| Jul 06 2015 |
28683 |
628.04 |
| Jun 29 2015 |
28683 |
628.04 |
| Jun 22 2015 |
28683 |
628.04 |
| Jun 15 2015 |
28683 |
628.04 |
| Jun 08 2015 |
28899 |
628.04 |
| Jun 01 2015 |
28899 |
628.04 |
| May 25 2015 |
28899 |
628.04 |
| May 18 2015 |
28899 |
628.04 |
| May 11 2015 |
28899 |
628.04 |
| May 04 2015 |
28899 |
628.04 |
| Apr 27 2015 |
28869 |
628.04 |
| Apr 20 2015 |
28851 |
628.04 |
| Apr 13 2015 |
28849 |
628.04 |
| Apr 06 2015 |
28891 |
628.04 |
| Mar 30 2015 |
28891 |
628.04 |
| Mar 23 2015 |
28913 |
628.04 |
| Mar 16 2015 |
28879 |
628.04 |
| Mar 09 2015 |
28877 |
628.04 |
| Mar 02 2015 |
28857 |
628.04 |
| Feb 23 2015 |
28656 |
628.04 |
| Feb 16 2015 |
28624 |
628.04 |
| Feb 09 2015 |
28634 |
628.04 |
| Feb 02 2015 |
28644 |
628.04 |
| Jan 26 2015 |
28622 |
628.04 |
| Jan 19 2015 |
28595 |
628.04 |
| Jan 12 2015 |
28446 |
628.04 |
| Jan 05 2015 |
28776 |
628.04 |
| Dec 29 2014 |
28790 |
628.04 |
| Dec 22 2014 |
28854 |
628.04 |
| Dec 15 2014 |
28453 |
628.04 |
| Dec 08 2014 |
28747 |
628.04 |
| Dec 01 2014 |
28897 |
628.04 |
| Nov 24 2014 |
28928 |
628.04 |
| Nov 17 2014 |
29227 |
628.04 |
| Nov 10 2014 |
29836 |
633.49 |
| Nov 03 2014 |
31046 |
653.34 |
| Oct 27 2014 |
30965 |
653.34 |
| Oct 20 2014 |
31647 |
663.99 |
| Oct 13 2014 |
31642 |
663.99 |
| Oct 06 2014 |
32003 |
687.61 |
| Sep 29 2014 |
32770 |
712.88 |
| Sep 22 2014 |
32927 |
712.88 |
| Sep 15 2014 |
32506 |
712.88 |
| Sep 08 2014 |
32114 |
712.88 |
| Sep 01 2014 |
32226 |
712.88 |
| Aug 25 2014 |
32280 |
712.88 |
| Aug 18 2014 |
32300 |
712.88 |
| Aug 11 2014 |
32299 |
712.88 |
| Aug 04 2014 |
32299 |
712.88 |
| Jul 28 2014 |
32299 |
712.88 |
| Jul 21 2014 |
32317 |
712.88 |
| Jul 14 2014 |
32318 |
712.88 |
| Jul 07 2014 |
32318 |
712.88 |
| Jun 30 2014 |
32318 |
712.88 |
| Jun 23 2014 |
32318 |
712.88 |
| Jun 16 2014 |
32318 |
712.88 |
| Jun 09 2014 |
32318 |
712.88 |
| Jun 02 2014 |
32318 |
712.88 |
| May 26 2014 |
32318 |
712.88 |
| May 19 2014 |
32318 |
712.88 |
| May 12 2014 |
32319 |
712.88 |
| May 05 2014 |
32319 |
712.88 |
| Apr 28 2014 |
32320 |
712.88 |
| Apr 21 2014 |
32320 |
712.88 |
| Apr 14 2014 |
32322 |
712.88 |
| Apr 07 2014 |
32322 |
712.88 |
| Mar 31 2014 |
32323 |
712.88 |
| Mar 24 2014 |
32323 |
712.88 |
| Mar 17 2014 |
32323 |
712.88 |
| Mar 10 2014 |
32322 |
712.88 |
| Mar 03 2014 |
32322 |
712.88 |
| Feb 24 2014 |
32316 |
712.88 |
| Feb 17 2014 |
32337 |
712.88 |
| Feb 10 2014 |
32335 |
712.88 |
| Feb 03 2014 |
32332 |
712.88 |
| Jan 27 2014 |
32385 |
712.88 |
| Jan 20 2014 |
32313 |
712.88 |
| Jan 13 2014 |
32134 |
712.88 |
| Jan 06 2014 |
32072 |
712.88 |
| Dec 30 2013 |
32265 |
712.88 |
| Dec 23 2013 |
32059 |
712.88 |
| Dec 16 2013 |
31773 |
712.88 |
| Dec 09 2013 |
31824 |
712.88 |
| Dec 02 2013 |
32170 |
712.88 |
| Nov 25 2013 |
32679 |
712.88 |
| Nov 18 2013 |
32644 |
712.88 |
