Oct 09 2009 |
10354 |
513.77 |
Oct 02 2009 |
9891 |
513.77 |
Sep 25 2009 |
9390 |
513.77 |
Sep 18 2009 |
9206 |
513.77 |
Sep 11 2009 |
8139 |
494.45 |
Jan 30 2009 |
7982 |
494.45 |
Jan 09 2009 |
7374 |
494.45 |
Dec 18 2008 |
7159 |
494.45 |
Dec 12 2008 |
7180 |
494.45 |
Dec 05 2008 |
7210 |
494.45 |
Nov 28 2008 |
7023 |
494.45 |
Nov 21 2008 |
7006 |
494.45 |
Nov 14 2008 |
6794 |
494.45 |
Nov 07 2008 |
6673 |
494.45 |
Oct 31 2008 |
6232 |
494.45 |
Oct 24 2008 |
6077 |
494.45 |
Oct 03 2008 |
6982 |
576.66 |
Sep 26 2008 |
6516 |
576.66 |
Sep 19 2008 |
6418 |
576.66 |
Feb 01 2008 |
6100 |
576.66 |
Dec 12 2007 |
5948 |
576.66 |
Dec 07 2007 |
5900 |
576.66 |
Nov 30 2007 |
5795 |
576.66 |
Nov 23 2007 |
5756 |
576.66 |
Nov 16 2007 |
5929 |
576.66 |
Nov 09 2007 |
5829 |
576.66 |
Nov 02 2007 |
5672 |
576.66 |
Oct 26 2007 |
5576 |
576.66 |
Oct 19 2007 |
5418 |
576.66 |
Oct 12 2007 |
5288 |
576.66 |
Oct 05 2007 |
4873 |
576.66 |
Sep 28 2007 |
3064 |
468.33 |
Sep 21 2007 |
2891 |
468.33 |
Sep 14 2007 |
2676 |
459.18 |
Aug 24 2007 |
2504 |
452.67 |
Dec 14 2006 |
2340 |
452.67 |
Dec 08 2006 |
2324 |
452.67 |
Dec 01 2006 |
2268 |
452.67 |
Nov 24 2006 |
2217 |
452.67 |
Nov 17 2006 |
2002 |
452.67 |
Nov 10 2006 |
1949 |
452.67 |
Nov 03 2006 |
1816 |
452.67 |
Oct 27 2006 |
1710 |
452.67 |
Oct 20 2006 |
1548 |
452.67 |
Oct 13 2006 |
1270 |
452.67 |
Oct 06 2006 |
1016 |
452.67 |
Sep 29 2006 |
636 |
444.83 |
Sep 22 2006 |
247 |
444.83 |
Sep 15 2006 |
166 |
439.63 |