| Apr 18 2024 |
1723 |
309.11 |
| Apr 11 2024 |
1723 |
309.11 |
| Apr 04 2024 |
1723 |
309.11 |
| Mar 28 2024 |
1723 |
309.11 |
| Mar 21 2024 |
1723 |
309.11 |
| Mar 14 2024 |
1723 |
309.11 |
| Mar 07 2024 |
1723 |
309.11 |
| Feb 29 2024 |
1723 |
309.11 |
| Feb 22 2024 |
1723 |
309.11 |
| Feb 15 2024 |
1727 |
309.11 |
| Feb 08 2024 |
1728 |
309.11 |
| Feb 01 2024 |
1732 |
309.11 |
| Jan 25 2024 |
1733 |
309.11 |
| Jan 18 2024 |
1737 |
309.11 |
| Jan 11 2024 |
1710 |
309.11 |
| Jan 04 2024 |
1726 |
309.11 |
| Dec 28 2023 |
1731 |
309.11 |
| Dec 21 2023 |
1728 |
309.11 |
| Dec 14 2023 |
1737 |
309.11 |
| Dec 07 2023 |
1687 |
309.11 |
| Nov 30 2023 |
1711 |
309.11 |
| Nov 23 2023 |
1672 |
309.11 |
| Nov 16 2023 |
1732 |
309.11 |
| Nov 09 2023 |
1728 |
309.11 |
| Nov 02 2023 |
1838 |
313.95 |
| Oct 26 2023 |
1971 |
320.54 |
| Oct 19 2023 |
1981 |
320.54 |
| Oct 12 2023 |
1906 |
320.54 |
| Oct 05 2023 |
1940 |
320.54 |
| Sep 28 2023 |
1957 |
321.9 |
| Sep 21 2023 |
1970 |
321.9 |
| Sep 14 2023 |
1934 |
320.17 |
| Sep 07 2023 |
1928 |
320.17 |
| Aug 31 2023 |
1935 |
320.17 |
| Aug 24 2023 |
1930 |
320.17 |
| Aug 17 2023 |
1923 |
320.17 |
| Aug 10 2023 |
1923 |
320.17 |
| Aug 03 2023 |
1929 |
320.17 |
| Jul 27 2023 |
1925 |
320.17 |
| Jul 20 2023 |
1893 |
320.17 |
| Jul 13 2023 |
1893 |
320.17 |
| Jul 06 2023 |
1886 |
320.17 |
| Jun 29 2023 |
1889 |
320.17 |
| Jun 22 2023 |
1889 |
320.17 |
| Jun 15 2023 |
1889 |
320.17 |
| Jun 08 2023 |
1891 |
320.17 |
| Jun 01 2023 |
1890 |
320.17 |
| May 25 2023 |
1884 |
320.17 |
| May 18 2023 |
1884 |
320.17 |
| May 11 2023 |
1884 |
320.17 |
| May 04 2023 |
1884 |
320.17 |
| Apr 27 2023 |
1886 |
320.17 |
| Apr 20 2023 |
1886 |
320.17 |
| Apr 13 2023 |
1886 |
320.17 |
| Apr 06 2023 |
1889 |
320.17 |
| Mar 30 2023 |
1890 |
320.17 |
| Mar 23 2023 |
1890 |
320.17 |
| Mar 16 2023 |
1890 |
320.17 |
| Mar 09 2023 |
1890 |
320.17 |
| Mar 02 2023 |
1889 |
320.17 |
| Feb 23 2023 |
1889 |
320.17 |
| Feb 16 2023 |
1892 |
320.17 |
| Feb 09 2023 |
1895 |
320.17 |
| Feb 02 2023 |
1902 |
320.17 |
| Jan 26 2023 |
1901 |
320.17 |
| Jan 19 2023 |
1895 |
320.17 |
| Jan 12 2023 |
1856 |
320.17 |
| Jan 05 2023 |
1873 |
320.17 |
| Dec 29 2022 |
1867 |
320.17 |
| Dec 22 2022 |
2634 |
314.42 |
| Dec 15 2022 |
2620 |
314.42 |
| Dec 08 2022 |
2614 |
314.42 |
| Dec 01 2022 |
2566 |
314.42 |
| Nov 24 2022 |
2639 |
316.21 |
| Nov 17 2022 |
2577 |
316.21 |
| Nov 10 2022 |
2522 |
316.21 |
| Nov 03 2022 |
2467 |
316.88 |
| Oct 27 2022 |
2267 |
316.88 |
| Oct 20 2022 |
2208 |
316.88 |
| Oct 13 2022 |
2167 |
316.33 |
| Oct 06 2022 |
2219 |
318.97 |
| Sep 29 2022 |
2189 |
318.97 |
| Sep 22 2022 |
2190 |
318.97 |
| Sep 15 2022 |
2168 |
318.97 |
| Sep 08 2022 |
2165 |
318.97 |
| Sep 01 2022 |
2163 |
318.97 |
| Aug 25 2022 |
2160 |
318.97 |
| Aug 18 2022 |
2159 |
318.97 |
| Aug 11 2022 |
2165 |
318.97 |
| Aug 04 2022 |
2156 |
318.97 |
| Jul 28 2022 |
2156 |
318.97 |
| Jul 21 2022 |
2156 |
318.97 |
| Jul 14 2022 |
2156 |
318.97 |
| Jul 07 2022 |
2156 |
318.97 |
| Jun 30 2022 |
2156 |
318.97 |
| Jun 23 2022 |
2148 |
318.97 |
| Jun 16 2022 |
2148 |
318.97 |
| Jun 09 2022 |
2150 |
318.97 |
| Jun 02 2022 |
2150 |
318.97 |
| May 26 2022 |
2150 |
318.97 |
| May 19 2022 |
2150 |
318.97 |
| May 12 2022 |
2150 |
318.97 |
| May 05 2022 |
2150 |
318.97 |
| Apr 28 2022 |
2147 |
318.97 |
| Apr 21 2022 |
2147 |
318.97 |
| Apr 14 2022 |
2147 |
318.97 |
| Apr 07 2022 |
2147 |
318.97 |
| Mar 31 2022 |
2147 |
318.97 |
| Mar 24 2022 |
2147 |
318.97 |
| Mar 17 2022 |
2145 |
318.97 |
| Mar 10 2022 |
2145 |
318.97 |
| Mar 03 2022 |
2145 |
318.97 |
| Feb 24 2022 |
2134 |
318.97 |
| Feb 17 2022 |
2136 |
318.97 |
| Feb 10 2022 |
2143 |
318.97 |
| Feb 03 2022 |
2151 |
318.97 |
| Jan 27 2022 |
2155 |
318.97 |
| Jan 20 2022 |
2074 |
318.97 |
| Jan 13 2022 |
2099 |
318.97 |
| Jan 06 2022 |
2195 |
318.97 |
| Dec 30 2021 |
2205 |
318.97 |
| Dec 23 2021 |
2227 |
318.97 |
| Dec 16 2021 |
2236 |
318.97 |
| Dec 09 2021 |
2338 |
323.35 |
| Dec 02 2021 |
2403 |
323.35 |
| Nov 25 2021 |
2438 |
323.35 |
| Nov 18 2021 |
2439 |
323.35 |
| Nov 11 2021 |
2474 |
325.81 |
| Nov 04 2021 |
2517 |
325.81 |
| Oct 28 2021 |
2604 |
325.81 |
| Oct 21 2021 |
2682 |
327.83 |
| Oct 14 2021 |
3141 |
340.49 |
| Oct 07 2021 |
3049 |
340.49 |
| Sep 30 2021 |
3004 |
337.33 |
| Sep 23 2021 |
3050 |
337.33 |
| Sep 16 2021 |
3115 |
337.33 |
| Sep 09 2021 |
3151 |
337.33 |
| Sep 02 2021 |
3119 |
335.65 |
| Aug 26 2021 |
3119 |
335.65 |
| Aug 19 2021 |
3125 |
335.65 |
| Aug 12 2021 |
3132 |
335.65 |
| Aug 05 2021 |
3141 |
335.65 |
| Jul 29 2021 |
3144 |
335.65 |
| Jun 03 2021 |
3224 |
335.65 |
| Dec 04 2020 |
2564 |
323.67 |
| Nov 27 2020 |
2475 |
323.67 |
| Nov 20 2020 |
2719 |
323.67 |
| Nov 13 2020 |
2862 |
323.67 |
| Nov 06 2020 |
3043 |
323.67 |
| Oct 30 2020 |
3198 |
323.67 |
| Oct 23 2020 |
4782 |
356.78 |
| Oct 16 2020 |
4719 |
351.9 |
| Oct 09 2020 |
4897 |
351.9 |
| Oct 02 2020 |
4304 |
337.33 |
| Sep 25 2020 |
4387 |
337.33 |
| Sep 18 2020 |
4516 |
337.33 |
| Sep 11 2020 |
4562 |
337.33 |
| Sep 04 2020 |
4520 |
335.65 |
| Aug 28 2020 |
4545 |
335.65 |
| Aug 21 2020 |
4572 |
335.65 |
| Aug 14 2020 |
4577 |
335.65 |
| Aug 07 2020 |
4621 |
335.65 |
| Jul 31 2020 |
4639 |
335.65 |
| Jul 24 2020 |
4639 |
335.65 |
| Jul 17 2020 |
4650 |
335.65 |
| Jul 10 2020 |
4668 |
335.65 |
| Jul 03 2020 |
4686 |
335.65 |
| Jun 26 2020 |
4686 |
335.65 |
| Jun 19 2020 |
4686 |
335.65 |
| Jun 12 2020 |
4688 |
335.65 |
| Jun 05 2020 |
4693 |
335.65 |
| May 29 2020 |
4703 |
335.65 |
| May 22 2020 |
4709 |
335.65 |
| May 15 2020 |
4709 |
335.65 |
| May 08 2020 |
4710 |
335.65 |
| May 01 2020 |
4711 |
335.65 |
| Apr 24 2020 |
4724 |
335.65 |
| Apr 17 2020 |
4724 |
335.65 |
| Apr 10 2020 |
4724 |
335.65 |
| Apr 03 2020 |
4724 |
335.65 |
| Mar 27 2020 |
4724 |
335.65 |
| Mar 20 2020 |
4725 |
335.65 |
| Mar 13 2020 |
4725 |
335.65 |
| Mar 06 2020 |
4725 |
335.65 |
| Feb 28 2020 |
4739 |
335.65 |
| Feb 21 2020 |
4751 |
335.65 |
| Feb 14 2020 |
4754 |
335.65 |
| Feb 07 2020 |
4756 |
335.65 |
| Jan 31 2020 |
4772 |
335.65 |
| Jan 24 2020 |
4540 |
335.65 |
| Jan 17 2020 |
4555 |
335.65 |
| Jan 10 2020 |
4931 |
335.65 |
| Jan 03 2020 |
4915 |
335.65 |
| Dec 27 2019 |
4916 |
335.65 |
| Dec 20 2019 |
4918 |
335.65 |
| Dec 13 2019 |
4932 |
335.65 |
| Dec 06 2019 |
4978 |
339.71 |
| Nov 29 2019 |
5073 |
339.71 |
| Nov 22 2019 |
5104 |
339.71 |
| Nov 15 2019 |
5120 |
339.71 |
| Nov 08 2019 |
5138 |
339.71 |
| Nov 01 2019 |
5036 |
337.74 |
| Oct 25 2019 |
4963 |
337.74 |
| Oct 18 2019 |
5356 |
346.06 |
| Oct 11 2019 |
5428 |
346.06 |
| Oct 04 2019 |
4808 |
334.26 |
| Sep 27 2019 |
4792 |
334.26 |
| Sep 20 2019 |
4698 |
334.26 |
| Sep 13 2019 |
7721 |
380.92 |
| Sep 06 2019 |
7533 |
380.92 |
| Aug 30 2019 |
7566 |
380.92 |
| Aug 23 2019 |
7576 |
380.92 |
| Aug 16 2019 |
7526 |
380.92 |
| Aug 09 2019 |
7526 |
380.92 |
| Aug 02 2019 |
7531 |
380.92 |
| Jul 26 2019 |
7535 |
380.92 |
| Jul 19 2019 |
7548 |
380.92 |
| Jul 12 2019 |
7558 |
380.92 |
| Jul 05 2019 |
7569 |
380.92 |
| Jun 28 2019 |
7583 |
380.92 |
| Jun 21 2019 |
7597 |
380.92 |
| Jun 14 2019 |
7591 |
380.92 |
| Jun 07 2019 |
7594 |
380.92 |
| May 31 2019 |
7608 |
380.92 |
| May 24 2019 |
7602 |
380.92 |
| May 17 2019 |
7619 |
380.92 |
| May 10 2019 |
7614 |
380.92 |
| May 03 2019 |
7619 |
380.92 |
| Apr 26 2019 |
7613 |
380.92 |
| Apr 19 2019 |
7616 |
380.92 |
| Apr 12 2019 |
7618 |
380.92 |
| Apr 05 2019 |
7618 |
380.92 |
| Mar 29 2019 |
7618 |
380.92 |
| Mar 22 2019 |
7616 |
380.92 |
| Mar 15 2019 |
7624 |
380.92 |
| Mar 08 2019 |
7594 |
380.92 |
| Mar 01 2019 |
7597 |
380.92 |
| Feb 22 2019 |
7593 |
380.92 |
| Feb 15 2019 |
7607 |
380.92 |
| Feb 08 2019 |
7594 |
380.92 |
| Feb 01 2019 |
7616 |
380.92 |
| Jan 25 2019 |
7618 |
380.92 |
| Jan 18 2019 |
7317 |
380.92 |
| Jan 11 2019 |
7736 |
380.92 |
| Jan 04 2019 |
7793 |
380.92 |
| Dec 28 2018 |
7810 |
380.92 |
| Dec 21 2018 |
7751 |
380.92 |
| Dec 14 2018 |
7772 |
380.92 |
| Dec 07 2018 |
7851 |
380.92 |
| Nov 30 2018 |
4865 |
333.94 |
| Nov 23 2018 |
4863 |
333.94 |
| Nov 16 2018 |
4905 |
333.94 |
| Nov 09 2018 |
4858 |
333.94 |
| Nov 02 2018 |
3905 |
314.44 |
| Oct 26 2018 |
5652 |
349.27 |
| Oct 19 2018 |
5695 |
349.27 |
| Oct 12 2018 |
5669 |
349.27 |
| Oct 05 2018 |
14123 |
450.98 |
| Sep 28 2018 |
14023 |
449.49 |
| Sep 21 2018 |
13990 |
449.49 |
| Sep 14 2018 |
13807 |
449.49 |
| Sep 07 2018 |
13745 |
449.49 |
| Aug 31 2018 |
13630 |
449.49 |
| Aug 24 2018 |
13585 |
449.49 |
| Aug 17 2018 |
13571 |
449.49 |
| Aug 10 2018 |
13580 |
449.49 |
| Aug 03 2018 |
13604 |
449.49 |
| Jul 27 2018 |
13617 |
449.49 |
| Jul 20 2018 |
13632 |
449.49 |
| Jul 13 2018 |
13628 |
449.49 |
| Jul 06 2018 |
13602 |
449.49 |
| Jun 29 2018 |
13659 |
449.49 |
| Jun 22 2018 |
13659 |
449.49 |
| Jun 15 2018 |
13683 |
449.49 |
| Jun 08 2018 |
13703 |
449.49 |
| Jun 01 2018 |
13692 |
449.49 |
| May 25 2018 |
13703 |
449.49 |
| May 18 2018 |
13675 |
449.49 |
| May 11 2018 |
13700 |
449.49 |
| May 04 2018 |
13759 |
449.49 |
| Apr 27 2018 |
13753 |
449.49 |
| Apr 20 2018 |
13792 |
449.49 |
| Apr 13 2018 |
13789 |
449.49 |
| Apr 06 2018 |
13789 |
449.49 |
| Mar 30 2018 |
13788 |
449.49 |
| Mar 23 2018 |
13788 |
449.49 |
| Mar 16 2018 |
13781 |
449.49 |
| Mar 09 2018 |
13781 |
449.49 |
| Mar 02 2018 |
13785 |
449.49 |
| Feb 23 2018 |
13779 |
449.49 |
| Feb 16 2018 |
13791 |
449.49 |
| Feb 09 2018 |
13785 |
449.49 |
| Feb 02 2018 |
13805 |
449.49 |
| Jan 26 2018 |
13838 |
449.49 |
| Jan 19 2018 |
13799 |
449.49 |
| Jan 12 2018 |
13420 |
449.49 |
| Jan 05 2018 |
13681 |
449.49 |
| Dec 29 2017 |
13711 |
449.49 |
| Dec 22 2017 |
13696 |
449.49 |
| Dec 15 2017 |
13672 |
449.49 |
| Dec 08 2017 |
13946 |
449.49 |
| Dec 01 2017 |
14083 |
449.49 |
| Nov 24 2017 |
14095 |
449.49 |
| Nov 17 2017 |
14210 |
449.49 |
| Nov 10 2017 |
14620 |
449.49 |
| Nov 03 2017 |
14771 |
450.88 |
| Oct 27 2017 |
19435 |
493.08 |
| Oct 20 2017 |
22078 |
517.85 |
| Oct 13 2017 |
21808 |
517.85 |
| Oct 06 2017 |
7299 |
375.29 |
| Sep 29 2017 |
7324 |
375.29 |
| Sep 22 2017 |
7303 |
375.29 |
| Sep 15 2017 |
7307 |
375.29 |
| Sep 08 2017 |
7262 |
375.29 |
| Sep 01 2017 |
7281 |
375.29 |
| Aug 25 2017 |
7298 |
375.29 |
| Aug 18 2017 |
7318 |
375.29 |
| Aug 11 2017 |
7291 |
375.29 |
| Aug 04 2017 |
7306 |
375.29 |
| Jul 28 2017 |
7304 |
375.29 |
| Jul 21 2017 |
7313 |
375.29 |
| Jul 14 2017 |
7320 |
375.29 |
| Jul 07 2017 |
7316 |
375.29 |
| Jun 30 2017 |
7323 |
375.29 |
| Jun 23 2017 |
7322 |
375.29 |
| Jun 16 2017 |
7316 |
375.29 |
| Jun 09 2017 |
7297 |
375.29 |
| Jun 02 2017 |
7295 |
375.29 |
| May 26 2017 |
7189 |
375.29 |
| May 19 2017 |
7210 |
375.29 |
| May 12 2017 |
7180 |
375.29 |
| May 05 2017 |
7169 |
375.29 |
| Apr 28 2017 |
7161 |
375.29 |
| Apr 21 2017 |
7149 |
375.29 |
| Apr 14 2017 |
7155 |
375.29 |
| Apr 07 2017 |
7156 |
375.29 |
| Mar 31 2017 |
7156 |
375.29 |
| Mar 24 2017 |
7156 |
375.29 |
| Mar 17 2017 |
7151 |
375.29 |
| Mar 10 2017 |
7159 |
375.29 |
| Mar 03 2017 |
7159 |
375.29 |
| Feb 24 2017 |
7160 |
375.29 |
| Feb 17 2017 |
7167 |
375.29 |
| Feb 10 2017 |
7180 |
375.29 |
| Feb 03 2017 |
7175 |
375.29 |
| Jan 27 2017 |
7189 |
375.29 |
| Jan 20 2017 |
7207 |
375.29 |
| Jan 13 2017 |
7212 |
375.29 |
| Jan 06 2017 |
7340 |
375.29 |
| Dec 30 2016 |
7385 |
375.29 |
| Dec 23 2016 |
7387 |
375.29 |
| Dec 16 2016 |
7390 |
375.29 |
| Dec 09 2016 |
7409 |
375.29 |
| Dec 02 2016 |
7501 |
375.29 |
| Nov 25 2016 |
7450 |
375.29 |
| Nov 18 2016 |
7476 |
375.29 |
| Nov 11 2016 |
6448 |
361.04 |
| Nov 04 2016 |
6423 |
361.04 |
| Oct 28 2016 |
6933 |
368.88 |
| Oct 21 2016 |
6999 |
368.88 |
| Oct 14 2016 |
6906 |
368.88 |
| Oct 07 2016 |
5814 |
352.87 |
| Sep 30 2016 |
5746 |
352.87 |
| Sep 23 2016 |
5649 |
352.87 |
| Sep 16 2016 |
5519 |
352.87 |
| Sep 09 2016 |
5527 |
352.87 |
| Sep 02 2016 |
5506 |
352.87 |
| Aug 26 2016 |
5520 |
352.87 |
| Aug 19 2016 |
5368 |
352.87 |
| Aug 12 2016 |
5361 |
352.87 |
| Aug 05 2016 |
5374 |
352.87 |
| Jul 29 2016 |
5374 |
352.87 |
| Jul 22 2016 |
5362 |
352.87 |
| Jun 28 2016 |
5363 |
352.87 |
| Jun 21 2016 |
5375 |
352.87 |
| Jun 14 2016 |
5375 |
352.87 |
| Jun 07 2016 |
5375 |
352.87 |
| May 31 2016 |
5375 |
352.87 |
| May 24 2016 |
5375 |
352.87 |
| May 17 2016 |
5371 |
352.87 |
| May 10 2016 |
5371 |
352.87 |
| May 03 2016 |
5371 |
352.87 |
| Apr 26 2016 |
5371 |
352.87 |
| Apr 19 2016 |
5366 |
352.87 |
| Apr 12 2016 |
5377 |
352.87 |
| Apr 05 2016 |
5377 |
352.87 |
| Mar 29 2016 |
5377 |
352.87 |
| Mar 22 2016 |
5376 |
352.87 |
| Mar 15 2016 |
5374 |
352.87 |
| Mar 08 2016 |
5379 |
352.87 |
| Mar 01 2016 |
5375 |
352.87 |
| Feb 23 2016 |
5368 |
352.87 |
| Feb 16 2016 |
5343 |
352.87 |
| Feb 09 2016 |
5343 |
352.87 |
| Feb 02 2016 |
5309 |
352.87 |
| Jan 26 2016 |
5319 |
352.87 |
| Jan 19 2016 |
5324 |
352.87 |
| Jan 12 2016 |
5043 |
352.87 |
| Jan 05 2016 |
5248 |
352.87 |
| Dec 29 2015 |
5244 |
352.87 |
| Dec 22 2015 |
5180 |
352.87 |
| Dec 15 2015 |
5119 |
352.87 |
| Dec 08 2015 |
5205 |
352.87 |
| Dec 01 2015 |
5175 |
352.87 |
| Nov 24 2015 |
5131 |
352.87 |
| Nov 17 2015 |
4916 |
352.87 |
| Nov 10 2015 |
6205 |
372.93 |
| Nov 03 2015 |
7550 |
390.27 |
| Oct 27 2015 |
6703 |
379.48 |
| Oct 20 2015 |
6650 |
379.48 |
| Oct 13 2015 |
6387 |
379.48 |
| Oct 06 2015 |
9313 |
415.33 |
| Sep 29 2015 |
9372 |
415.33 |
| Sep 22 2015 |
5477 |
415.33 |
| Sep 15 2015 |
4873 |
382.49 |
| Sep 14 2015 |
6548 |
382.49 |
| Sep 07 2015 |
6577 |
382.49 |
| Aug 31 2015 |
6551 |
382.49 |
| Aug 24 2015 |
6515 |
382.49 |
| Aug 17 2015 |
6521 |
382.49 |
| Aug 10 2015 |
6526 |
382.49 |
| Aug 03 2015 |
6526 |
382.49 |
| Jul 27 2015 |
6526 |
382.49 |
| Jul 20 2015 |
6526 |
382.49 |
| Jul 13 2015 |
6526 |
382.49 |
| Jul 06 2015 |
6526 |
382.49 |
| Jun 29 2015 |
6526 |
382.49 |
| Jun 22 2015 |
6526 |
382.49 |
| Jun 15 2015 |
6526 |
382.49 |
| Jun 08 2015 |
6584 |
382.49 |
| Jun 01 2015 |
6584 |
382.49 |
| May 25 2015 |
6584 |
382.49 |
| May 18 2015 |
6584 |
382.49 |
| May 11 2015 |
6584 |
382.49 |
| May 04 2015 |
6584 |
382.49 |
| Apr 27 2015 |
6581 |
382.49 |
| Apr 20 2015 |
6574 |
382.49 |
| Apr 13 2015 |
6573 |
382.49 |
| Apr 06 2015 |
6579 |
382.49 |
| Mar 30 2015 |
6579 |
382.49 |
| Mar 23 2015 |
6591 |
382.49 |
| Mar 16 2015 |
6586 |
382.49 |
| Mar 09 2015 |
6585 |
382.49 |
| Mar 02 2015 |
6579 |
382.49 |
| Feb 23 2015 |
6521 |
382.49 |
| Feb 16 2015 |
6521 |
382.49 |
| Feb 09 2015 |
6530 |
382.49 |
| Feb 02 2015 |
6532 |
382.49 |
| Jan 26 2015 |
6532 |
382.49 |
| Jan 19 2015 |
6518 |
382.49 |
| Jan 12 2015 |
6421 |
382.49 |
| Jan 05 2015 |
6617 |
382.49 |
| Dec 29 2014 |
6605 |
382.49 |
| Dec 22 2014 |
6638 |
382.49 |
| Dec 15 2014 |
6501 |
382.49 |
| Dec 08 2014 |
6566 |
382.49 |
| Dec 01 2014 |
5723 |
369.9 |
| Nov 24 2014 |
5760 |
369.9 |
| Nov 17 2014 |
5803 |
369.9 |
| Nov 10 2014 |
5447 |
363.9 |
| Nov 03 2014 |
9995 |
424.65 |
| Oct 27 2014 |
10297 |
427.81 |
| Oct 20 2014 |
3510 |
326.83 |
| Oct 13 2014 |
3463 |
326.83 |
| Oct 06 2014 |
3471 |
326.83 |
| Sep 29 2014 |
3371 |
323.89 |
| Sep 22 2014 |
3372 |
323.89 |
| Sep 15 2014 |
3266 |
321.81 |
| Sep 08 2014 |
3306 |
321.81 |
| Sep 01 2014 |
3327 |
321.81 |
| Aug 25 2014 |
3333 |
321.81 |
| Aug 18 2014 |
3335 |
321.81 |
| Aug 11 2014 |
3335 |
321.81 |
| Aug 04 2014 |
3335 |
321.81 |
| Jul 28 2014 |
3335 |
321.81 |
| Jul 21 2014 |
3340 |
321.81 |
| Jul 14 2014 |
3340 |
321.81 |
| Jul 07 2014 |
3340 |
321.81 |
| Jun 30 2014 |
3340 |
321.81 |
| Jun 23 2014 |
3339 |
321.81 |
| Jun 16 2014 |
3339 |
321.81 |
| Jun 09 2014 |
3339 |
321.81 |
| Jun 02 2014 |
3339 |
321.81 |
| May 26 2014 |
3339 |
321.81 |
| May 19 2014 |
3339 |
321.81 |
| May 12 2014 |
3339 |
321.81 |
| May 05 2014 |
3339 |
321.81 |
| Apr 28 2014 |
3339 |
321.81 |
| Apr 21 2014 |
3339 |
321.81 |
| Apr 14 2014 |
3342 |
321.81 |
| Apr 07 2014 |
3342 |
321.81 |
| Mar 31 2014 |
3342 |
321.81 |
| Mar 24 2014 |
3342 |
321.81 |
| Mar 17 2014 |
3342 |
321.81 |
| Mar 10 2014 |
3342 |
321.81 |
| Mar 03 2014 |
3342 |
321.81 |
| Feb 24 2014 |
3342 |
321.81 |
| Feb 17 2014 |
3343 |
321.81 |
| Feb 10 2014 |
3341 |
321.81 |
| Feb 03 2014 |
3333 |
321.81 |
| Jan 27 2014 |
3369 |
321.81 |
| Jan 20 2014 |
3345 |
321.81 |
| Jan 13 2014 |
3261 |
321.81 |
| Jan 06 2014 |
3225 |
321.81 |
| Dec 30 2013 |
3265 |
321.81 |
| Dec 23 2013 |
3115 |
321.81 |
| Dec 16 2013 |
3081 |
321.81 |
| Dec 09 2013 |
3139 |
323.36 |
| Dec 02 2013 |
3177 |
323.36 |
| Nov 25 2013 |
3132 |
320.89 |
| Nov 18 2013 |
3179 |
320.89 |
| Nov 11 2013 |
3144 |
320.89 |
| Nov 04 2013 |
3191 |
320.89 |
| Oct 28 2013 |
3620 |
330.56 |
| Oct 21 2013 |
2980 |
318.18 |
| Oct 14 2013 |
2631 |
309.71 |
| Oct 07 2013 |
2666 |
309.71 |
| Sep 30 2013 |
2637 |
308.98 |
| Sep 23 2013 |
2616 |
308.98 |
| Sep 16 2013 |
2647 |
308.98 |
| Sep 09 2013 |
2645 |
308.98 |
| Sep 02 2013 |
2669 |
308.98 |
| Aug 26 2013 |
2661 |
308.98 |
| Aug 19 2013 |
2668 |
308.98 |
| Aug 12 2013 |
2668 |
308.98 |
| Aug 05 2013 |
2669 |
308.98 |
| Jul 29 2013 |
2669 |
308.98 |
| Jul 22 2013 |
2677 |
308.98 |
| Jul 15 2013 |
2677 |
308.98 |
| Jul 08 2013 |
2676 |
308.98 |
| Jul 01 2013 |
2676 |
308.98 |
| Jun 24 2013 |
2676 |
308.98 |
| Jun 17 2013 |
2676 |
308.98 |
| Jun 10 2013 |
2676 |
308.98 |
| Jun 03 2013 |
2676 |
308.98 |
| May 27 2013 |
2676 |
308.98 |
| May 20 2013 |
2676 |
308.98 |
| May 13 2013 |
2676 |
308.98 |
| May 06 2013 |
2676 |
308.98 |
| Apr 29 2013 |
2676 |
308.98 |
| Apr 22 2013 |
2673 |
308.98 |
| Apr 15 2013 |
2677 |
308.98 |
| Apr 08 2013 |
2677 |
308.98 |
| Apr 01 2013 |
2677 |
308.98 |
| Mar 25 2013 |
2677 |
308.98 |
| Mar 18 2013 |
2677 |
308.98 |
| Mar 11 2013 |
2677 |
308.98 |
| Mar 04 2013 |
2677 |
308.98 |
| Feb 25 2013 |
2677 |
308.98 |
| Feb 18 2013 |
2683 |
308.98 |
| Feb 11 2013 |
2691 |
308.98 |
| Feb 04 2013 |
2680 |
308.98 |
| Jan 28 2013 |
2699 |
308.98 |
| Jan 21 2013 |
2702 |
308.98 |
| Jan 14 2013 |
2736 |
308.98 |
| Jan 07 2013 |
2711 |
308.98 |
| Dec 31 2012 |
2713 |
308.98 |
| Dec 24 2012 |
2719 |
308.98 |
| Dec 17 2012 |
2736 |
308.98 |
| Dec 10 2012 |
2726 |
308.98 |
| Dec 03 2012 |
2693 |
306.91 |
| Nov 26 2012 |
2607 |
306.91 |
| Nov 19 2012 |
2664 |
306.91 |
| Nov 12 2012 |
2669 |
306.91 |
| Nov 05 2012 |
2698 |
306.91 |
| Oct 29 2012 |
2742 |
306.91 |
| Oct 22 2012 |
3756 |
331.13 |
| Oct 15 2012 |
3610 |
327.65 |
| Oct 02 2012 |
3776 |
331.01 |
| Sep 26 2012 |
3840 |
331.01 |
| Sep 20 2012 |
3803 |
331.01 |
| Sep 13 2012 |
3581 |
326.73 |
| Jan 19 2012 |
3999 |
345.96 |
| Dec 29 2011 |
3935 |
345.95 |
| Dec 13 2011 |
3866 |
345.94 |
| Dec 09 2011 |
3905 |
346.47 |
| Dec 01 2011 |
3893 |
346.47 |
| Nov 25 2011 |
3932 |
346.46 |
| Nov 17 2011 |
3573 |
339.49 |
| Nov 10 2011 |
3887 |
345.39 |
| Nov 04 2011 |
3899 |
345.53 |
| Oct 28 2011 |
4182 |
351.61 |
| Oct 21 2011 |
4220 |
351.82 |
| Oct 14 2011 |
4913 |
365.39 |
| Oct 07 2011 |
4995 |
370.14 |
| Sep 30 2011 |
4443 |
359.69 |
| Sep 27 2011 |
4358 |
359.77 |
| Sep 23 2011 |
4287 |
359.88 |
| Sep 16 2011 |
4960 |
375.17 |
| Sep 09 2011 |
4872 |
375.3 |
| Jan 13 2011 |
4954 |
377.35 |
| Dec 28 2010 |
5153 |
377.41 |
| Dec 14 2010 |
5143 |
377.47 |
| Dec 03 2010 |
6329 |
398.99 |
| Nov 26 2010 |
6311 |
398.69 |
| Nov 19 2010 |
6457 |
401.82 |
| Nov 12 2010 |
6150 |
398.68 |
| Nov 04 2010 |
6091 |
398.67 |
| Oct 28 2010 |
5895 |
398.67 |
| Oct 22 2010 |
5821 |
398.66 |
| Oct 14 2010 |
5865 |
400.72 |
| Oct 05 2010 |
5221 |
396.23 |
| Sep 29 2010 |
5282 |
396.22 |
| Sep 24 2010 |
5109 |
396.22 |
| Sep 17 2010 |
4971 |
396.22 |
| Sep 10 2010 |
4882 |
396.22 |
| Aug 15 2010 |
4300 |
396.22 |
| Jan 29 2010 |
4875 |
396.22 |
| Jan 15 2010 |
4839 |
396.22 |
| Jan 08 2010 |
4730 |
396.22 |
| Dec 18 2009 |
4474 |
396.22 |
| Dec 09 2009 |
4417 |
396.22 |
| Oct 03 2008 |
231 |
234.3 |
| Sep 26 2008 |
222 |
234.3 |
| Sep 19 2008 |
236 |
234.3 |
| Feb 01 2008 |
222 |
234.3 |
| Dec 12 2007 |
233 |
234.3 |
| Dec 07 2007 |
236 |
234.3 |
| Nov 30 2007 |
228 |
234.3 |
| Nov 23 2007 |
227 |
234.3 |
| Nov 16 2007 |
263 |
234.3 |
| Nov 09 2007 |
263 |
234.3 |
| Nov 02 2007 |
268 |
234.3 |
| Oct 26 2007 |
265 |
234.3 |
| Oct 19 2007 |
261 |
234.3 |
| Oct 12 2007 |
273 |
234.3 |
| Oct 05 2007 |
258 |
234.3 |
| Sep 28 2007 |
1658 |
381.51 |
| Sep 21 2007 |
1545 |
381.51 |
| Sep 14 2007 |
1504 |
381.51 |
| Aug 24 2007 |
1463 |
381.51 |
| Dec 14 2006 |
1358 |
381.51 |
| Dec 08 2006 |
1347 |
381.51 |
| Dec 01 2006 |
1323 |
381.51 |
| Nov 24 2006 |
1306 |
381.51 |
| Nov 17 2006 |
1169 |
381.51 |
| Nov 10 2006 |
1138 |
381.51 |
| Nov 03 2006 |
1054 |
381.51 |
| Oct 27 2006 |
1013 |
381.51 |
| Oct 20 2006 |
917 |
381.51 |
| Oct 13 2006 |
763 |
381.51 |
| Oct 06 2006 |
610 |
381.51 |
