Sep 29 2010 |
5466 |
399.95 |
Sep 24 2010 |
5286 |
399.95 |
Sep 17 2010 |
5142 |
399.95 |
Sep 10 2010 |
5047 |
399.95 |
Jan 29 2010 |
3139 |
352.37 |
Jan 15 2010 |
3106 |
352.37 |
Jan 08 2010 |
3011 |
352.37 |
Dec 18 2009 |
2820 |
352.37 |
Dec 09 2009 |
2782 |
352.37 |
Dec 04 2009 |
2721 |
352.37 |
Nov 27 2009 |
2751 |
352.37 |
Nov 20 2009 |
2661 |
352.37 |
Nov 13 2009 |
2530 |
352.37 |
Nov 06 2009 |
2509 |
352.37 |
Oct 30 2009 |
2987 |
352.37 |
Oct 23 2009 |
2860 |
352.37 |
Oct 16 2009 |
2883 |
352.37 |
Oct 09 2009 |
2864 |
352.37 |
Oct 02 2009 |
2165 |
328.59 |
Sep 25 2009 |
2079 |
328.59 |
Sep 18 2009 |
2058 |
328.59 |
Sep 11 2009 |
1165 |
278.2 |
Jan 30 2009 |
1090 |
274.68 |
Jan 09 2009 |
1040 |
274.68 |
Dec 18 2008 |
973 |
274.68 |
Dec 12 2008 |
967 |
274.68 |
Dec 05 2008 |
957 |
274.68 |
Nov 28 2008 |
940 |
274.68 |
Nov 21 2008 |
933 |
274.68 |
Nov 14 2008 |
885 |
274.68 |
Nov 07 2008 |
837 |
274.68 |
Oct 31 2008 |
768 |
274.68 |
Oct 24 2008 |
766 |
274.68 |
Oct 03 2008 |
213 |
231.54 |
Sep 26 2008 |
209 |
231.54 |
Sep 19 2008 |
222 |
231.54 |
Feb 01 2008 |
207 |
231.54 |
Dec 12 2007 |
219 |
231.54 |
Dec 07 2007 |
220 |
231.54 |
Nov 30 2007 |
216 |
231.54 |
Nov 23 2007 |
217 |
231.54 |
Nov 16 2007 |
246 |
231.54 |
Nov 09 2007 |
243 |
231.54 |
Nov 02 2007 |
244 |
231.54 |
Oct 26 2007 |
241 |
231.54 |
Oct 19 2007 |
239 |
231.54 |
Oct 12 2007 |
252 |
231.54 |
Oct 05 2007 |
239 |
231.54 |
Sep 28 2007 |
562 |
269.24 |
Sep 21 2007 |
507 |
269.24 |
Sep 14 2007 |
616 |
286.42 |
Aug 24 2007 |
490 |
270.6 |
Dec 14 2006 |
471 |
270.6 |
Dec 08 2006 |
466 |
270.6 |
Dec 01 2006 |
464 |
270.6 |
Nov 24 2006 |
463 |
270.6 |
Nov 17 2006 |
409 |
270.6 |
Nov 10 2006 |
408 |
270.6 |
Nov 03 2006 |
360 |
270.6 |
Oct 27 2006 |
347 |
270.6 |
Oct 20 2006 |
319 |
270.6 |
Oct 13 2006 |
250 |
270.6 |
Oct 06 2006 |
198 |
270.6 |
Sep 29 2006 |
131 |
271.05 |
Sep 22 2006 |
50 |
271.05 |
Sep 15 2006 |
38 |
254.78 |
Sep 08 2006 |
11 |
223.67 |