| Apr 18 2024 |
2201 |
364.62 |
| Apr 11 2024 |
2201 |
364.62 |
| Apr 04 2024 |
2201 |
364.62 |
| Mar 28 2024 |
2201 |
364.62 |
| Mar 21 2024 |
2201 |
364.62 |
| Mar 14 2024 |
2201 |
364.62 |
| Mar 07 2024 |
2201 |
364.62 |
| Feb 29 2024 |
2201 |
364.62 |
| Feb 22 2024 |
2203 |
364.62 |
| Feb 15 2024 |
2204 |
364.62 |
| Feb 08 2024 |
2205 |
364.62 |
| Feb 01 2024 |
2208 |
364.62 |
| Jan 25 2024 |
2203 |
364.62 |
| Jan 18 2024 |
2222 |
364.62 |
| Jan 11 2024 |
2251 |
364.62 |
| Jan 04 2024 |
2253 |
364.62 |
| Dec 28 2023 |
2247 |
364.62 |
| Dec 21 2023 |
2237 |
364.62 |
| Dec 14 2023 |
2249 |
364.62 |
| Dec 07 2023 |
2254 |
364.62 |
| Nov 30 2023 |
2299 |
364.62 |
| Nov 23 2023 |
2291 |
364.62 |
| Nov 16 2023 |
1590 |
331.63 |
| Nov 09 2023 |
1518 |
331.63 |
| Nov 02 2023 |
1801 |
312.22 |
| Oct 26 2023 |
1790 |
312.22 |
| Oct 19 2023 |
1629 |
304.55 |
| Oct 12 2023 |
1600 |
304.55 |
| Oct 05 2023 |
1525 |
300.34 |
| Sep 28 2023 |
1522 |
300.34 |
| Sep 21 2023 |
1145 |
281.04 |
| Sep 14 2023 |
1144 |
281.04 |
| Sep 07 2023 |
1044 |
276.04 |
| Aug 31 2023 |
1042 |
276.04 |
| Aug 24 2023 |
1043 |
276.04 |
| Aug 17 2023 |
1036 |
276.04 |
| Aug 10 2023 |
1037 |
276.04 |
| Aug 03 2023 |
1039 |
276.04 |
| Jul 27 2023 |
1038 |
276.04 |
| Jul 20 2023 |
1009 |
276.04 |
| Jul 13 2023 |
1009 |
276.04 |
| Jul 06 2023 |
1005 |
276.04 |
| Jun 29 2023 |
1006 |
276.04 |
| Jun 22 2023 |
1006 |
276.04 |
| Jun 15 2023 |
1006 |
276.04 |
| Jun 08 2023 |
1008 |
276.04 |
| Jun 01 2023 |
1008 |
276.04 |
| May 25 2023 |
1008 |
276.04 |
| May 18 2023 |
1008 |
276.04 |
| May 11 2023 |
1008 |
276.04 |
| May 04 2023 |
1008 |
276.04 |
| Apr 27 2023 |
1010 |
276.04 |
| Apr 20 2023 |
1010 |
276.04 |
| Apr 13 2023 |
1010 |
276.04 |
| Apr 06 2023 |
1012 |
276.04 |
| Mar 30 2023 |
1012 |
276.04 |
| Mar 23 2023 |
1012 |
276.04 |
| Mar 16 2023 |
1012 |
276.04 |
| Mar 09 2023 |
1012 |
276.04 |
| Mar 02 2023 |
1012 |
276.04 |
| Feb 23 2023 |
1010 |
276.04 |
| Feb 16 2023 |
1011 |
276.04 |
| Feb 09 2023 |
1006 |
276.04 |
| Feb 02 2023 |
1009 |
276.04 |
| Jan 26 2023 |
1007 |
276.04 |
| Jan 19 2023 |
1006 |
276.04 |
| Jan 12 2023 |
975 |
276.04 |
| Jan 05 2023 |
990 |
276.04 |
| Dec 29 2022 |
984 |
276.04 |
| Dec 22 2022 |
1413 |
273.61 |
| Dec 15 2022 |
1398 |
273.61 |
| Dec 08 2022 |
1397 |
273.61 |
| Dec 01 2022 |
1388 |
273.61 |
| Nov 24 2022 |
1397 |
273.61 |
| Nov 17 2022 |
1375 |
273.61 |
| Nov 10 2022 |
1348 |
273.61 |
| Nov 03 2022 |
1379 |
275.63 |
| Oct 27 2022 |
1258 |
275.63 |
| Oct 20 2022 |
1335 |
279.94 |
| Oct 13 2022 |
1314 |
279.94 |
| Oct 06 2022 |
1434 |
285 |
| Sep 29 2022 |
1411 |
285 |
| Sep 22 2022 |
1575 |
292.83 |
| Sep 15 2022 |
1849 |
305.48 |
| Sep 08 2022 |
1844 |
305.48 |
| Sep 01 2022 |
1847 |
305.48 |
| Aug 25 2022 |
1845 |
305.48 |
| Aug 18 2022 |
1844 |
305.48 |
| Aug 11 2022 |
1849 |
305.48 |
| Aug 04 2022 |
1841 |
305.48 |
| Jul 28 2022 |
1841 |
305.48 |
| Jul 21 2022 |
1841 |
305.48 |
| Jul 14 2022 |
1841 |
305.48 |
| Jul 07 2022 |
1841 |
305.48 |
| Jun 30 2022 |
1841 |
305.48 |
| Jun 23 2022 |
1833 |
305.48 |
| Jun 16 2022 |
1833 |
305.48 |
| Jun 09 2022 |
1836 |
305.48 |
| Jun 02 2022 |
1836 |
305.48 |
| May 26 2022 |
1836 |
305.48 |
| May 19 2022 |
1836 |
305.48 |
| May 12 2022 |
1836 |
305.48 |
| May 05 2022 |
1836 |
305.48 |
| Apr 28 2022 |
1833 |
305.48 |
| Apr 21 2022 |
1833 |
305.48 |
| Apr 14 2022 |
1833 |
305.48 |
| Apr 07 2022 |
1833 |
305.48 |
| Mar 31 2022 |
1833 |
305.48 |
| Mar 24 2022 |
1833 |
305.48 |
| Mar 17 2022 |
1831 |
305.48 |
| Mar 10 2022 |
1831 |
305.48 |
| Mar 03 2022 |
1831 |
305.48 |
| Feb 24 2022 |
1824 |
305.48 |
| Feb 17 2022 |
1825 |
305.48 |
| Feb 10 2022 |
1832 |
305.48 |
| Feb 03 2022 |
1838 |
305.48 |
| Jan 27 2022 |
1842 |
305.48 |
| Jan 20 2022 |
1764 |
305.48 |
| Jan 13 2022 |
1789 |
305.48 |
| Jan 06 2022 |
1877 |
305.48 |
| Dec 30 2021 |
1890 |
305.48 |
| Dec 23 2021 |
1906 |
305.48 |
| Dec 16 2021 |
1914 |
305.48 |
| Dec 09 2021 |
1513 |
288.5 |
| Dec 02 2021 |
1217 |
272.68 |
| Nov 25 2021 |
1231 |
272.68 |
| Nov 18 2021 |
1232 |
272.11 |
| Nov 11 2021 |
1217 |
272.11 |
| Nov 04 2021 |
1241 |
272.11 |
| Oct 28 2021 |
1124 |
263.7 |
| Oct 21 2021 |
1149 |
263.7 |
| Oct 14 2021 |
1108 |
260.9 |
| Oct 07 2021 |
1019 |
257.73 |
| Sep 30 2021 |
936 |
253.03 |
| Sep 23 2021 |
947 |
253.03 |
| Sep 16 2021 |
967 |
253.03 |
| Sep 09 2021 |
967 |
253.03 |
| Sep 02 2021 |
973 |
253.03 |
| Aug 26 2021 |
971 |
253.03 |
| Aug 19 2021 |
972 |
253.03 |
| Aug 12 2021 |
973 |
253.03 |
| Aug 05 2021 |
979 |
253.03 |
| Jul 29 2021 |
979 |
253.03 |
| Jun 03 2021 |
1246 |
253.03 |
| Dec 11 2020 |
848 |
245.09 |
| Dec 04 2020 |
1262 |
262.99 |
| Nov 27 2020 |
1223 |
262.99 |
| Nov 20 2020 |
1477 |
272.3 |
| Nov 13 2020 |
1839 |
283.92 |
| Nov 06 2020 |
1948 |
283.92 |
| Oct 30 2020 |
1639 |
269.48 |
| Oct 23 2020 |
1397 |
257.73 |
| Oct 16 2020 |
1299 |
253.03 |
| Oct 09 2020 |
1314 |
253.03 |
| Oct 02 2020 |
1329 |
253.03 |
| Sep 25 2020 |
1343 |
253.03 |
| Sep 18 2020 |
1374 |
253.03 |
| Sep 11 2020 |
1371 |
253.03 |
| Sep 04 2020 |
1385 |
253.03 |
| Aug 28 2020 |
1387 |
253.03 |
| Aug 21 2020 |
1392 |
253.03 |
| Aug 14 2020 |
1393 |
253.03 |
| Aug 07 2020 |
1418 |
253.03 |
| Jul 31 2020 |
1423 |
253.03 |
| Jul 24 2020 |
1423 |
253.03 |
| Jul 17 2020 |
1426 |
253.03 |
| Jul 10 2020 |
1431 |
253.03 |
| Jul 03 2020 |
1432 |
253.03 |
| Jun 26 2020 |
1432 |
253.03 |
| Jun 19 2020 |
1432 |
253.03 |
| Jun 12 2020 |
1433 |
253.03 |
| Jun 05 2020 |
1436 |
253.03 |
| May 29 2020 |
1437 |
253.03 |
| May 22 2020 |
1437 |
253.03 |
| May 15 2020 |
1437 |
253.03 |
| May 08 2020 |
1438 |
253.03 |
| May 01 2020 |
1439 |
253.03 |
| Apr 24 2020 |
1444 |
253.03 |
| Apr 17 2020 |
1444 |
253.03 |
| Apr 10 2020 |
1444 |
253.03 |
| Apr 03 2020 |
1444 |
253.03 |
| Mar 27 2020 |
1444 |
253.03 |
| Mar 20 2020 |
1445 |
253.03 |
| Mar 13 2020 |
1445 |
253.03 |
| Mar 06 2020 |
1445 |
253.03 |
| Feb 28 2020 |
1442 |
253.03 |
| Feb 21 2020 |
1446 |
253.03 |
| Feb 14 2020 |
1448 |
253.03 |
| Feb 07 2020 |
1449 |
253.03 |
| Jan 31 2020 |
1459 |
253.03 |
| Jan 24 2020 |
1350 |
253.03 |
| Jan 17 2020 |
1358 |
253.03 |
| Jan 10 2020 |
1556 |
253.03 |
| Jan 03 2020 |
1564 |
253.03 |
| Dec 27 2019 |
1558 |
253.03 |
| Dec 20 2019 |
1553 |
253.03 |
| Dec 13 2019 |
1715 |
257.82 |
| Dec 06 2019 |
1567 |
257.14 |
| Nov 29 2019 |
1618 |
257.88 |
| Nov 22 2019 |
1637 |
257.88 |
| Nov 15 2019 |
1677 |
257.88 |
| Nov 08 2019 |
1664 |
257.88 |
| Nov 01 2019 |
1730 |
259.67 |
| Oct 25 2019 |
1958 |
267.36 |
| Oct 18 2019 |
1948 |
267.36 |
| Oct 11 2019 |
2245 |
274.6 |
| Oct 04 2019 |
2288 |
274.6 |
| Sep 27 2019 |
2363 |
276.51 |
| Sep 20 2019 |
2342 |
276.51 |
| Sep 13 2019 |
2504 |
280.26 |
| Sep 06 2019 |
2562 |
284.68 |
| Aug 30 2019 |
2586 |
284.68 |
| Aug 23 2019 |
2598 |
284.68 |
| Aug 16 2019 |
2580 |
284.68 |
| Aug 09 2019 |
2580 |
284.68 |
| Aug 02 2019 |
2580 |
284.68 |
| Jul 26 2019 |
2572 |
284.68 |
| Jul 19 2019 |
2574 |
284.68 |
| Jul 12 2019 |
2581 |
284.68 |
| Jul 05 2019 |
2585 |
284.68 |
| Jun 28 2019 |
2584 |
284.68 |
| Jun 21 2019 |
2585 |
284.68 |
| Jun 14 2019 |
2582 |
284.68 |
| Jun 07 2019 |
2586 |
284.68 |
| May 31 2019 |
2588 |
284.68 |
| May 24 2019 |
2588 |
284.68 |
| May 17 2019 |
2595 |
284.68 |
| May 10 2019 |
2592 |
284.68 |
| May 03 2019 |
2595 |
284.68 |
| Apr 26 2019 |
2598 |
284.68 |
| Apr 19 2019 |
2600 |
284.68 |
| Apr 12 2019 |
2601 |
284.68 |
| Apr 05 2019 |
2601 |
284.68 |
| Mar 29 2019 |
2601 |
284.68 |
| Mar 22 2019 |
2599 |
284.68 |
| Mar 15 2019 |
2599 |
284.68 |
| Mar 08 2019 |
2600 |
284.68 |
| Mar 01 2019 |
2601 |
284.68 |
| Feb 22 2019 |
2599 |
284.68 |
| Feb 15 2019 |
2613 |
284.68 |
| Feb 08 2019 |
2601 |
284.68 |
| Feb 01 2019 |
2609 |
284.68 |
| Jan 25 2019 |
2611 |
284.68 |
| Jan 18 2019 |
2420 |
284.68 |
| Jan 11 2019 |
2620 |
284.68 |
| Jan 04 2019 |
2647 |
284.68 |
| Dec 28 2018 |
2650 |
284.68 |
| Dec 21 2018 |
2633 |
284.68 |
| Dec 14 2018 |
2393 |
279.07 |
| Dec 07 2018 |
2431 |
279.07 |
| Nov 30 2018 |
2821 |
288.13 |
| Nov 23 2018 |
3046 |
294.24 |
| Nov 16 2018 |
2974 |
291.68 |
| Nov 09 2018 |
2832 |
289.93 |
| Nov 02 2018 |
2845 |
289.93 |
| Oct 26 2018 |
2759 |
289.93 |
| Oct 19 2018 |
2774 |
289.93 |
| Oct 12 2018 |
2788 |
289.93 |
| Oct 05 2018 |
2712 |
289.93 |
| Sep 28 2018 |
2734 |
289.93 |
| Sep 21 2018 |
2750 |
289.93 |
| Sep 14 2018 |
2709 |
289.93 |
| Sep 07 2018 |
2710 |
289.93 |
| Aug 31 2018 |
2691 |
289.93 |
| Aug 24 2018 |
2694 |
289.93 |
| Aug 17 2018 |
2699 |
289.93 |
| Aug 10 2018 |
2701 |
289.93 |
| Aug 03 2018 |
2706 |
289.93 |
| Jul 27 2018 |
2713 |
289.93 |
| Jul 20 2018 |
2714 |
289.93 |
| Jul 13 2018 |
2711 |
289.93 |
| Jul 06 2018 |
2710 |
289.93 |
| Jun 29 2018 |
2739 |
289.93 |
| Jun 22 2018 |
2739 |
289.93 |
| Jun 15 2018 |
2741 |
289.93 |
| Jun 08 2018 |
2746 |
289.93 |
| Jun 01 2018 |
2745 |
289.93 |
| May 25 2018 |
2761 |
289.93 |
| May 18 2018 |
2764 |
289.93 |
| May 11 2018 |
2775 |
289.93 |
| May 04 2018 |
2806 |
289.93 |
| Apr 27 2018 |
2805 |
289.93 |
| Apr 20 2018 |
2819 |
289.93 |
| Apr 13 2018 |
2819 |
289.93 |
| Apr 06 2018 |
2819 |
289.93 |
| Mar 30 2018 |
2819 |
289.93 |
| Mar 23 2018 |
2819 |
289.93 |
| Mar 16 2018 |
2816 |
289.93 |
| Mar 09 2018 |
2816 |
289.93 |
| Mar 02 2018 |
2816 |
289.93 |
| Feb 23 2018 |
2814 |
289.93 |
| Feb 16 2018 |
2820 |
289.93 |
| Feb 09 2018 |
2824 |
289.93 |
| Feb 02 2018 |
2831 |
289.93 |
| Jan 26 2018 |
2838 |
289.93 |
| Jan 19 2018 |
2841 |
289.93 |
| Jan 12 2018 |
2637 |
289.93 |
| Jan 05 2018 |
2771 |
289.93 |
| Dec 29 2017 |
3142 |
298.98 |
| Dec 22 2017 |
3135 |
298.98 |
| Dec 15 2017 |
3296 |
303.53 |
| Dec 08 2017 |
3487 |
305.16 |
| Dec 01 2017 |
3782 |
311.79 |
| Nov 24 2017 |
3803 |
311.79 |
| Nov 17 2017 |
4934 |
336.42 |
| Nov 10 2017 |
4869 |
333.19 |
| Nov 03 2017 |
4836 |
333.19 |
| Oct 27 2017 |
4667 |
331.29 |
| Oct 20 2017 |
4666 |
331.29 |
| Oct 13 2017 |
4506 |
330.26 |
| Oct 06 2017 |
5572 |
350.7 |
| Sep 29 2017 |
4954 |
339.96 |
| Sep 22 2017 |
4519 |
331.92 |
| Sep 15 2017 |
4542 |
331.92 |
| Sep 08 2017 |
4249 |
326.74 |
| Sep 01 2017 |
4265 |
326.74 |
| Aug 25 2017 |
4277 |
326.74 |
| Aug 18 2017 |
4278 |
326.74 |
| Aug 11 2017 |
4260 |
326.74 |
| Aug 04 2017 |
4268 |
326.74 |
| Jul 28 2017 |
4266 |
326.74 |
| Jul 21 2017 |
4276 |
326.74 |
| Jul 14 2017 |
4284 |
326.74 |
| Jul 07 2017 |
4285 |
326.74 |
| Jun 30 2017 |
4290 |
326.74 |
| Jun 23 2017 |
4291 |
326.74 |
| Jun 16 2017 |
4300 |
326.74 |
| Jun 09 2017 |
4289 |
326.74 |
| Jun 02 2017 |
4285 |
326.74 |
| May 26 2017 |
4212 |
326.74 |
| May 19 2017 |
4232 |
326.74 |
| May 12 2017 |
4207 |
326.74 |
| May 05 2017 |
4208 |
326.74 |
| Apr 28 2017 |
4203 |
326.74 |
| Apr 21 2017 |
4190 |
326.74 |
| Apr 14 2017 |
4196 |
326.74 |
| Apr 07 2017 |
4195 |
326.74 |
| Mar 31 2017 |
4195 |
326.74 |
| Mar 24 2017 |
4195 |
326.74 |
| Mar 17 2017 |
4192 |
326.74 |
| Mar 10 2017 |
4198 |
326.74 |
| Mar 03 2017 |
4198 |
326.74 |
| Feb 24 2017 |
4201 |
326.74 |
| Feb 17 2017 |
4209 |
326.74 |
| Feb 10 2017 |
4218 |
326.74 |
| Feb 03 2017 |
4214 |
326.74 |
| Jan 27 2017 |
4222 |
326.74 |
| Jan 20 2017 |
4233 |
326.74 |
| Jan 13 2017 |
4235 |
326.74 |
| Jan 06 2017 |
4321 |
326.74 |
| Dec 30 2016 |
4362 |
326.74 |
| Dec 23 2016 |
4365 |
326.74 |
| Dec 16 2016 |
4361 |
326.74 |
| Dec 09 2016 |
4368 |
326.74 |
| Dec 02 2016 |
4415 |
326.74 |
| Nov 25 2016 |
4407 |
326.74 |
| Nov 18 2016 |
4401 |
326.74 |
| Nov 11 2016 |
4411 |
326.74 |
| Nov 04 2016 |
4399 |
326.74 |
| Oct 28 2016 |
5284 |
343.7 |
| Oct 21 2016 |
5334 |
343.7 |
| Oct 14 2016 |
5507 |
348.47 |
| Oct 07 2016 |
5308 |
344.51 |
| Sep 30 2016 |
5582 |
350.23 |
| Sep 23 2016 |
6293 |
362.69 |
| Sep 16 2016 |
6155 |
362.69 |
| Sep 09 2016 |
6885 |
373.05 |
| Sep 02 2016 |
6860 |
373.05 |
| Aug 26 2016 |
6882 |
373.05 |
| Aug 19 2016 |
6710 |
373.05 |
| Aug 12 2016 |
6701 |
373.05 |
| Aug 05 2016 |
6714 |
373.05 |
| Jul 29 2016 |
6715 |
373.05 |
| Jul 22 2016 |
6700 |
373.05 |
| Jun 28 2016 |
6701 |
373.05 |
| Jun 21 2016 |
6720 |
373.05 |
| Jun 14 2016 |
6720 |
373.05 |
| Jun 07 2016 |
6720 |
373.05 |
| May 31 2016 |
6720 |
373.05 |
| May 24 2016 |
6720 |
373.05 |
| May 17 2016 |
6712 |
373.05 |
| May 10 2016 |
6712 |
373.05 |
| May 03 2016 |
6712 |
373.05 |
| Apr 26 2016 |
6712 |
373.05 |
| Apr 19 2016 |
6708 |
373.05 |
| Apr 12 2016 |
6724 |
373.05 |
| Apr 05 2016 |
6724 |
373.05 |
| Mar 29 2016 |
6724 |
373.05 |
| Mar 22 2016 |
6721 |
373.05 |
| Mar 15 2016 |
6718 |
373.05 |
| Mar 08 2016 |
6725 |
373.05 |
| Mar 01 2016 |
6722 |
373.05 |
| Feb 23 2016 |
6717 |
373.05 |
| Feb 16 2016 |
6686 |
373.05 |
| Feb 09 2016 |
6686 |
373.05 |
| Feb 02 2016 |
6650 |
373.05 |
| Jan 26 2016 |
6668 |
373.05 |
| Jan 19 2016 |
6675 |
373.05 |
| Jan 12 2016 |
6365 |
373.05 |
| Jan 05 2016 |
6593 |
373.05 |
| Dec 29 2015 |
6595 |
373.05 |
| Dec 22 2015 |
6518 |
373.05 |
| Dec 15 2015 |
6443 |
373.05 |
| Dec 08 2015 |
6554 |
373.05 |
| Dec 01 2015 |
6488 |
373.05 |
| Nov 24 2015 |
6463 |
373.05 |
| Nov 17 2015 |
6468 |
375.85 |
| Nov 10 2015 |
6593 |
378.12 |
| Nov 03 2015 |
7787 |
393.08 |
| Oct 27 2015 |
7800 |
393.08 |
| Oct 20 2015 |
7733 |
393.08 |
| Oct 13 2015 |
10117 |
424.56 |
| Oct 06 2015 |
14261 |
464.98 |
| Sep 29 2015 |
14342 |
464.98 |
| Sep 22 2015 |
19474 |
489.17 |
| Sep 15 2015 |
8029 |
489.17 |
| Sep 14 2015 |
18601 |
512.2 |
| Sep 07 2015 |
18568 |
512.2 |
| Aug 31 2015 |
18598 |
512.2 |
| Aug 24 2015 |
18510 |
512.2 |
| Aug 17 2015 |
18542 |
512.2 |
| Aug 10 2015 |
18551 |
512.2 |
| Aug 03 2015 |
18550 |
512.2 |
| Jul 27 2015 |
18550 |
512.2 |
| Jul 20 2015 |
18549 |
512.2 |
| Jul 13 2015 |
18549 |
512.2 |
| Jul 06 2015 |
18549 |
512.2 |
| Jun 29 2015 |
18549 |
512.2 |
| Jun 22 2015 |
18549 |
512.2 |
| Jun 15 2015 |
18549 |
512.2 |
| Jun 08 2015 |
18679 |
512.2 |
| Jun 01 2015 |
18679 |
512.2 |
| May 25 2015 |
18679 |
512.2 |
| May 18 2015 |
18679 |
512.2 |
| May 11 2015 |
18679 |
512.2 |
| May 04 2015 |
18679 |
512.2 |
| Apr 27 2015 |
18659 |
512.2 |
| Apr 20 2015 |
18644 |
512.2 |
| Apr 13 2015 |
18643 |
512.2 |
| Apr 06 2015 |
18673 |
512.2 |
| Mar 30 2015 |
18673 |
512.2 |
| Mar 23 2015 |
18694 |
512.2 |
| Mar 16 2015 |
18681 |
512.2 |
| Mar 09 2015 |
18680 |
512.2 |
| Mar 02 2015 |
18667 |
512.2 |
| Feb 23 2015 |
18538 |
512.2 |
| Feb 16 2015 |
18517 |
512.2 |
| Feb 09 2015 |
18527 |
512.2 |
| Feb 02 2015 |
18537 |
512.2 |
| Jan 26 2015 |
18525 |
512.2 |
| Jan 19 2015 |
18505 |
512.2 |
| Jan 12 2015 |
18369 |
512.2 |
| Jan 05 2015 |
18677 |
512.2 |
| Dec 29 2014 |
18669 |
512.2 |
| Dec 22 2014 |
18718 |
512.2 |
| Dec 15 2014 |
18460 |
512.2 |
| Dec 08 2014 |
18619 |
512.2 |
| Dec 01 2014 |
18732 |
512.2 |
| Nov 24 2014 |
18745 |
512.2 |
| Nov 17 2014 |
18920 |
512.2 |
| Nov 03 2014 |
20513 |
526.97 |
| Oct 27 2014 |
20513 |
526.97 |
| Oct 20 2014 |
20704 |
526.97 |
| Oct 13 2014 |
20634 |
526.97 |
| Oct 06 2014 |
20299 |
526.97 |
| Sep 29 2014 |
20511 |
526.97 |
| Sep 22 2014 |
20547 |
526.97 |
| Sep 15 2014 |
20351 |
526.97 |
| Sep 08 2014 |
20202 |
526.97 |
| Sep 01 2014 |
20283 |
526.97 |
| Aug 25 2014 |
20313 |
526.97 |
| Aug 18 2014 |
20320 |
526.97 |
| Aug 11 2014 |
20320 |
526.97 |
| Aug 04 2014 |
20320 |
526.97 |
| Jul 28 2014 |
20320 |
526.97 |
| Jul 21 2014 |
20339 |
526.97 |
| Jul 14 2014 |
20339 |
526.97 |
| Jul 07 2014 |
20339 |
526.97 |
| Jun 30 2014 |
20339 |
526.97 |
| Jun 23 2014 |
20339 |
526.97 |
| Jun 16 2014 |
20339 |
526.97 |
| Jun 09 2014 |
20339 |
526.97 |
| Jun 02 2014 |
20339 |
526.97 |
| May 26 2014 |
20339 |
526.97 |
| May 19 2014 |
20339 |
526.97 |
| May 12 2014 |
20341 |
526.97 |
| May 05 2014 |
20341 |
526.97 |
| Apr 28 2014 |
20342 |
526.97 |
| Apr 21 2014 |
20342 |
526.97 |
| Apr 14 2014 |
20356 |
526.97 |
| Apr 07 2014 |
20356 |
526.97 |
| Mar 31 2014 |
20357 |
526.97 |
| Mar 24 2014 |
20357 |
526.97 |
| Mar 17 2014 |
20357 |
526.97 |
| Mar 10 2014 |
20356 |
526.97 |
| Mar 03 2014 |
20356 |
526.97 |
| Feb 24 2014 |
20349 |
526.97 |
| Feb 17 2014 |
20364 |
526.97 |
| Feb 10 2014 |
20363 |
526.97 |
| Feb 03 2014 |
20355 |
526.97 |
| Jan 27 2014 |
20419 |
526.97 |
| Jan 20 2014 |
20362 |
526.97 |
| Jan 13 2014 |
20171 |
526.97 |
| Jan 06 2014 |
20119 |
526.97 |
| Dec 30 2013 |
20261 |
526.97 |
| Dec 23 2013 |
20049 |
526.97 |
| Dec 16 2013 |
19849 |
526.97 |
| Dec 09 2013 |
19876 |
526.97 |
| Dec 02 2013 |
20087 |
526.97 |
| Nov 25 2013 |
20400 |
526.97 |
| Nov 18 2013 |
20503 |
526.97 |
