Nov 15 2019 |
8451 |
388.32 |
Nov 08 2019 |
7951 |
381.53 |
Nov 01 2019 |
7806 |
379.82 |
Oct 25 2019 |
7734 |
379.82 |
Oct 18 2019 |
7568 |
379.82 |
Oct 11 2019 |
7876 |
382.49 |
Oct 04 2019 |
9624 |
402.46 |
Sep 27 2019 |
8270 |
386.56 |
Sep 20 2019 |
8125 |
386.56 |
Sep 13 2019 |
8170 |
386.56 |
Sep 06 2019 |
7957 |
386.56 |
Aug 30 2019 |
8008 |
386.56 |
Aug 23 2019 |
8018 |
386.56 |
Aug 16 2019 |
7963 |
386.56 |
Aug 09 2019 |
7963 |
386.56 |
Aug 02 2019 |
7967 |
386.56 |
Jul 26 2019 |
7972 |
386.56 |
Jul 19 2019 |
7986 |
386.56 |
Jul 12 2019 |
7995 |
386.56 |
Jul 05 2019 |
8006 |
386.56 |
Jun 28 2019 |
8019 |
386.56 |
Jun 21 2019 |
8033 |
386.56 |
Jun 14 2019 |
8027 |
386.56 |
Jun 07 2019 |
8028 |
386.56 |
May 31 2019 |
8046 |
386.56 |
May 24 2019 |
8045 |
386.56 |
May 17 2019 |
8062 |
386.56 |
May 10 2019 |
8058 |
386.56 |
May 03 2019 |
8066 |
386.56 |
Apr 26 2019 |
8060 |
386.56 |
Apr 19 2019 |
8063 |
386.56 |
Apr 12 2019 |
8063 |
386.56 |
Apr 05 2019 |
8063 |
386.56 |
Mar 29 2019 |
8063 |
386.56 |
Mar 22 2019 |
8063 |
386.56 |
Mar 15 2019 |
8072 |
386.56 |
Mar 08 2019 |
8040 |
386.56 |
Mar 01 2019 |
8046 |
386.56 |
Feb 22 2019 |
8040 |
386.56 |
Feb 15 2019 |
8053 |
386.56 |
Feb 08 2019 |
8040 |
386.56 |
Feb 01 2019 |
8063 |
386.56 |
Jan 25 2019 |
8063 |
386.56 |
Jan 18 2019 |
7753 |
386.56 |
Jan 11 2019 |
8180 |
386.56 |
Jan 04 2019 |
8241 |
386.56 |
Dec 28 2018 |
8247 |
386.56 |
Dec 21 2018 |
8190 |
386.56 |
Dec 14 2018 |
8209 |
386.56 |
Dec 07 2018 |
8293 |
386.56 |
Nov 30 2018 |
8415 |
386.56 |
Nov 23 2018 |
8464 |
386.56 |
Nov 16 2018 |
9030 |
391.76 |
Nov 09 2018 |
9833 |
401.31 |
Nov 02 2018 |
10862 |
412.2 |
Oct 26 2018 |
10607 |
412.2 |
Oct 19 2018 |
10640 |
412.2 |
Oct 12 2018 |
11643 |
423.52 |
Oct 05 2018 |
11418 |
423.52 |
Sep 28 2018 |
12462 |
434.03 |
Sep 21 2018 |
13392 |
443.51 |
Sep 14 2018 |
15571 |
465.89 |
Sep 07 2018 |
15477 |
465.89 |
Aug 31 2018 |
15340 |
465.89 |
Aug 24 2018 |
15296 |
465.89 |
Aug 17 2018 |
15279 |
465.89 |
Aug 10 2018 |
15288 |
465.89 |
Aug 03 2018 |
15312 |
465.89 |
Jul 27 2018 |
15323 |
465.89 |
Jul 20 2018 |
15342 |
465.89 |
Jul 13 2018 |
15342 |
465.89 |
Jul 06 2018 |
15317 |
465.89 |
Jun 29 2018 |
15377 |
465.89 |
Jun 22 2018 |
15377 |
465.89 |
Jun 15 2018 |
15403 |
465.89 |
Jun 08 2018 |
15427 |
465.89 |
Jun 01 2018 |
15416 |
465.89 |
May 25 2018 |
15432 |
465.89 |
May 18 2018 |
15402 |
465.89 |
May 11 2018 |
15429 |
465.89 |
May 04 2018 |
15500 |
465.89 |
Apr 27 2018 |
15493 |
465.89 |
Apr 20 2018 |
15533 |
465.89 |
Apr 13 2018 |
15529 |
465.89 |
Apr 06 2018 |
15529 |
465.89 |
Mar 30 2018 |
15528 |
465.89 |
Mar 23 2018 |
15528 |
465.89 |
Mar 16 2018 |
15515 |
465.89 |
Mar 09 2018 |
15515 |
465.89 |
Mar 02 2018 |
15521 |
465.89 |
Feb 23 2018 |
15516 |
465.89 |
Feb 16 2018 |
15530 |
465.89 |
Feb 09 2018 |
15526 |
465.89 |
Feb 02 2018 |
15541 |
465.89 |
Jan 26 2018 |
15572 |
465.89 |
Jan 19 2018 |
15519 |
465.89 |
Jan 12 2018 |
15116 |
465.89 |
Jan 05 2018 |
15349 |
465.89 |
Dec 29 2017 |
15396 |
465.89 |
Dec 22 2017 |
15377 |
465.89 |
Dec 15 2017 |
16713 |
478.88 |
Dec 08 2017 |
17059 |
478.88 |
Dec 01 2017 |
17214 |
478.88 |
Nov 24 2017 |
17252 |
478.88 |
Nov 17 2017 |
18669 |
490.89 |
Nov 10 2017 |
26360 |
565.37 |
Nov 03 2017 |
26470 |
565.37 |
Oct 27 2017 |
29058 |
593.74 |
Oct 20 2017 |
31870 |
630.43 |
Oct 13 2017 |
35765 |
741.67 |
Oct 06 2017 |
35498 |
741.67 |
Sep 29 2017 |
35502 |
741.67 |
Sep 22 2017 |
35331 |
741.67 |
Sep 15 2017 |
35289 |
741.67 |
Sep 08 2017 |
30401 |
627.56 |
Sep 01 2017 |
30424 |
627.56 |
Aug 25 2017 |
30396 |
627.56 |
Aug 18 2017 |
30425 |
627.56 |
Aug 11 2017 |
30261 |
627.56 |
Aug 04 2017 |
30289 |
627.56 |
Jul 28 2017 |
30286 |
627.56 |
Jul 21 2017 |
30322 |
627.56 |
Jul 14 2017 |
30321 |
627.56 |
Jul 07 2017 |
30314 |
627.56 |
Jun 30 2017 |
30324 |
627.56 |
Jun 23 2017 |
30322 |
627.56 |
Jun 16 2017 |
30335 |
627.56 |
Jun 09 2017 |
30308 |
627.56 |
Jun 02 2017 |
30314 |
627.56 |
May 26 2017 |
30080 |
627.56 |
May 19 2017 |
30127 |
627.56 |
May 12 2017 |
30063 |
627.56 |
May 05 2017 |
29940 |
627.56 |
Apr 28 2017 |
29895 |
627.56 |
Apr 21 2017 |
29865 |
627.56 |
Apr 14 2017 |
29916 |
627.56 |
Apr 07 2017 |
29917 |
627.56 |
Mar 31 2017 |
29916 |
627.56 |
Mar 24 2017 |
29918 |
627.56 |
Mar 17 2017 |
29913 |
627.56 |
Mar 10 2017 |
29933 |
627.56 |
Mar 03 2017 |
29933 |
627.56 |
Feb 24 2017 |
29936 |
627.56 |
Feb 17 2017 |
29955 |
627.56 |
Feb 10 2017 |
29982 |
627.56 |
Feb 03 2017 |
29979 |
627.56 |
Jan 27 2017 |
29938 |
627.56 |
Jan 20 2017 |
29954 |
627.56 |
Jan 13 2017 |
29998 |
627.56 |
Jan 06 2017 |
30349 |
627.56 |
Dec 30 2016 |
30444 |
627.56 |
Dec 23 2016 |
30435 |
627.56 |
Dec 16 2016 |
30487 |
627.56 |
Dec 09 2016 |
30733 |
627.56 |
Dec 02 2016 |
31474 |
627.56 |
Nov 25 2016 |
31354 |
627.56 |
Nov 18 2016 |
18719 |
485.75 |
Nov 11 2016 |
19065 |
486.27 |
Nov 04 2016 |
19109 |
486.27 |
Oct 28 2016 |
20095 |
495.29 |
Oct 21 2016 |
20313 |
496.52 |
Oct 14 2016 |
19683 |
491.49 |
Oct 07 2016 |
19543 |
491.49 |
Sep 30 2016 |
19478 |
491.49 |
Sep 23 2016 |
19130 |
491.49 |
Sep 16 2016 |
18032 |
484.19 |
Sep 09 2016 |
17839 |
484.19 |
Sep 02 2016 |
17775 |
484.19 |
Aug 26 2016 |
17790 |
484.19 |
Aug 19 2016 |
17435 |
484.19 |
Aug 12 2016 |
17424 |
484.19 |
Aug 05 2016 |
17443 |
484.19 |
Jul 29 2016 |
17444 |
484.19 |
Jul 22 2016 |
17422 |
484.19 |
Jun 28 2016 |
17424 |
484.19 |
Jun 21 2016 |
17483 |
484.19 |
Jun 14 2016 |
17483 |
484.19 |
Jun 07 2016 |
17485 |
484.19 |
May 31 2016 |
17496 |
484.19 |
May 24 2016 |
17496 |
484.19 |
May 17 2016 |
17480 |
484.19 |
May 10 2016 |
17480 |
484.19 |
May 03 2016 |
17481 |
484.19 |
Apr 26 2016 |
17481 |
484.19 |
Apr 19 2016 |
17460 |
484.19 |
Apr 12 2016 |
17499 |
484.19 |
Apr 05 2016 |
17499 |
484.19 |
Mar 29 2016 |
17499 |
484.19 |
Mar 22 2016 |
17489 |
484.19 |
Mar 15 2016 |
17487 |
484.19 |
Mar 08 2016 |
17506 |
484.19 |
Mar 01 2016 |
17502 |
484.19 |
Feb 23 2016 |
17500 |
484.19 |
Feb 16 2016 |
17439 |
484.19 |
Feb 09 2016 |
17439 |
484.19 |
Feb 02 2016 |
17380 |
484.19 |
Jan 26 2016 |
17412 |
484.19 |
Jan 19 2016 |
17424 |
484.19 |
Jan 12 2016 |
16983 |
484.19 |
Jan 05 2016 |
17385 |
484.19 |
Dec 29 2015 |
17397 |
484.19 |
Dec 22 2015 |
17234 |
484.19 |
Dec 15 2015 |
17128 |
484.19 |
Dec 08 2015 |
17376 |
484.19 |
Dec 01 2015 |
17388 |
484.19 |
Nov 24 2015 |
18659 |
497.05 |
Nov 17 2015 |
21774 |
531.23 |
Nov 10 2015 |
21802 |
531.23 |
Nov 03 2015 |
20814 |
520.75 |
Oct 27 2015 |
16662 |
481.82 |
Oct 20 2015 |
20036 |
513.17 |
Oct 13 2015 |
18536 |
505.28 |
Oct 06 2015 |
18493 |
505.28 |
Sep 29 2015 |
18585 |
505.28 |
Sep 22 2015 |
31982 |
517.2 |
Sep 15 2015 |
9879 |
517.2 |
Sep 14 2015 |
19136 |
517.2 |
Sep 07 2015 |
19088 |
517.2 |
Aug 31 2015 |
19106 |
517.2 |
Aug 24 2015 |
19015 |
517.2 |
Aug 17 2015 |
19048 |
517.2 |
Aug 10 2015 |
19062 |
517.2 |
Aug 03 2015 |
19061 |
517.2 |
Jul 27 2015 |
19061 |
517.2 |
Jul 20 2015 |
19060 |
517.2 |
Jul 13 2015 |
19060 |
517.2 |
Jul 06 2015 |
19060 |
517.2 |
Jun 29 2015 |
19060 |
517.2 |
Jun 22 2015 |
19060 |
517.2 |
Jun 15 2015 |
19060 |
517.2 |
Jun 08 2015 |
19193 |
517.2 |
Jun 01 2015 |
19193 |
517.2 |
May 25 2015 |
19193 |
517.2 |
May 18 2015 |
19193 |
517.2 |
May 11 2015 |
19193 |
517.2 |
May 04 2015 |
19193 |
517.2 |
Apr 27 2015 |
19175 |
517.2 |
Apr 20 2015 |
19161 |
517.2 |
Apr 13 2015 |
19160 |
517.2 |
Apr 06 2015 |
19192 |
517.2 |
Mar 30 2015 |
19192 |
517.2 |
Mar 23 2015 |
19213 |
517.2 |
Mar 16 2015 |
19199 |
517.2 |
Mar 09 2015 |
19198 |
517.2 |
Mar 02 2015 |
19186 |
517.2 |
Feb 23 2015 |
19054 |
517.2 |
Feb 16 2015 |
19030 |
517.2 |
Feb 09 2015 |
19040 |
517.2 |
Feb 02 2015 |
19049 |
517.2 |
Jan 26 2015 |
19037 |
517.2 |
Jan 19 2015 |
19018 |
517.2 |
Jan 12 2015 |
18880 |
517.2 |
Jan 05 2015 |
19175 |
517.2 |
Dec 29 2014 |
19172 |
517.2 |
Dec 22 2014 |
19226 |
517.2 |
Dec 15 2014 |
18964 |
517.2 |
Dec 08 2014 |
19119 |
517.2 |
Dec 01 2014 |
19239 |
517.2 |
Nov 24 2014 |
20436 |
528.89 |
Nov 17 2014 |
20622 |
528.89 |
Nov 10 2014 |
22272 |
543.64 |
Nov 03 2014 |
24601 |
570.07 |
Oct 27 2014 |
19931 |
521.19 |
Oct 20 2014 |
23174 |
552.94 |
Oct 13 2014 |
23065 |
552.94 |
Oct 06 2014 |
22685 |
552.94 |
Sep 29 2014 |
24339 |
569.31 |
Sep 22 2014 |
24437 |
569.31 |
Sep 15 2014 |
24164 |
569.31 |
Sep 08 2014 |
23949 |
569.31 |
Sep 01 2014 |
24049 |
569.31 |
Aug 25 2014 |
24095 |
569.31 |
Aug 18 2014 |
24107 |
569.31 |
Aug 11 2014 |
24107 |
569.31 |
Aug 04 2014 |
24107 |
569.31 |
Jul 28 2014 |
24107 |
569.31 |
Jul 21 2014 |
24125 |
569.31 |
Jul 14 2014 |
24126 |
569.31 |
Jul 07 2014 |
24126 |
569.31 |
Jun 30 2014 |
24126 |
569.31 |
Jun 23 2014 |
24126 |
569.31 |
Jun 16 2014 |
24126 |
569.31 |
Jun 09 2014 |
24126 |
569.31 |
Jun 02 2014 |
24126 |
569.31 |
May 26 2014 |
24126 |
569.31 |
May 19 2014 |
24126 |
569.31 |
May 12 2014 |
24128 |
569.31 |
May 05 2014 |
24128 |
569.31 |
Apr 28 2014 |
24129 |
569.31 |
Apr 21 2014 |
24129 |
569.31 |
Apr 14 2014 |
24143 |
569.31 |
Apr 07 2014 |
24143 |
569.31 |
Mar 31 2014 |
24144 |
569.31 |
Mar 24 2014 |
24144 |
569.31 |
Mar 17 2014 |
24144 |
569.31 |
Mar 10 2014 |
24143 |
569.31 |
Mar 03 2014 |
24143 |
569.31 |
Feb 24 2014 |
24134 |
569.31 |
Feb 17 2014 |
24151 |
569.31 |
Feb 10 2014 |
24150 |
569.31 |
Feb 03 2014 |
24144 |
569.31 |
Jan 27 2014 |
24200 |
569.31 |
Jan 20 2014 |
24150 |
569.31 |
Jan 13 2014 |
23965 |
569.31 |
Jan 06 2014 |
23900 |
569.31 |
Dec 30 2013 |
24059 |
569.31 |
Dec 23 2013 |
23845 |
569.31 |
Dec 16 2013 |
23611 |
569.31 |
Dec 09 2013 |
23649 |
569.31 |
Dec 02 2013 |
23935 |
569.31 |
Nov 25 2013 |
24333 |
569.31 |
Nov 18 2013 |
24416 |
569.31 |