Oct 26 2018 |
15598 |
460.97 |
Oct 19 2018 |
15653 |
461.16 |
Oct 12 2018 |
15975 |
465.19 |
Oct 05 2018 |
14583 |
454.83 |
Sep 28 2018 |
14633 |
454.83 |
Sep 21 2018 |
14615 |
454.83 |
Sep 14 2018 |
13927 |
450.52 |
Sep 07 2018 |
13793 |
450.01 |
Aug 31 2018 |
13673 |
450.01 |
Aug 24 2018 |
13632 |
450.01 |
Aug 17 2018 |
13617 |
450.01 |
Aug 10 2018 |
13626 |
450.01 |
Aug 03 2018 |
13650 |
450.01 |
Jul 27 2018 |
13663 |
450.01 |
Jul 20 2018 |
13678 |
450.01 |
Jul 13 2018 |
13674 |
450.01 |
Jul 06 2018 |
13648 |
450.01 |
Jun 29 2018 |
13705 |
450.01 |
Jun 22 2018 |
13705 |
450.01 |
Jun 15 2018 |
13729 |
450.01 |
Jun 08 2018 |
13750 |
450.01 |
Jun 01 2018 |
13739 |
450.01 |
May 25 2018 |
13749 |
450.01 |
May 18 2018 |
13720 |
450.01 |
May 11 2018 |
13745 |
450.01 |
May 04 2018 |
13805 |
450.01 |
Apr 27 2018 |
13799 |
450.01 |
Apr 20 2018 |
13837 |
450.01 |
Apr 13 2018 |
13834 |
450.01 |
Apr 06 2018 |
13834 |
450.01 |
Mar 30 2018 |
13833 |
450.01 |
Mar 23 2018 |
13833 |
450.01 |
Mar 16 2018 |
13826 |
450.01 |
Mar 09 2018 |
13826 |
450.01 |
Mar 02 2018 |
13830 |
450.01 |
Feb 23 2018 |
13824 |
450.01 |
Feb 16 2018 |
13836 |
450.01 |
Feb 09 2018 |
13831 |
450.01 |
Feb 02 2018 |
13850 |
450.01 |
Jan 26 2018 |
13883 |
450.01 |
Jan 19 2018 |
13844 |
450.01 |
Jan 12 2018 |
13465 |
450.01 |
Jan 05 2018 |
13730 |
450.01 |
Dec 29 2017 |
13760 |
450.01 |
Dec 22 2017 |
13742 |
450.01 |
Dec 15 2017 |
13720 |
450.01 |
Dec 08 2017 |
13998 |
450.01 |
Dec 01 2017 |
14135 |
450.01 |
Nov 24 2017 |
14139 |
450.01 |
Nov 17 2017 |
14259 |
450.01 |
Nov 10 2017 |
14677 |
450.01 |
Nov 03 2017 |
14672 |
450.01 |
Oct 27 2017 |
14633 |
450.01 |
Oct 20 2017 |
15087 |
454.58 |
Oct 13 2017 |
14634 |
452.02 |
Oct 06 2017 |
15704 |
463.23 |
Sep 29 2017 |
16101 |
466.35 |
Sep 22 2017 |
16037 |
466.35 |
Sep 15 2017 |
17236 |
477.33 |
Sep 08 2017 |
19293 |
498.92 |
Sep 01 2017 |
19322 |
498.92 |
Aug 25 2017 |
19320 |
498.92 |
Aug 18 2017 |
19358 |
498.92 |
Aug 11 2017 |
19258 |
498.92 |
Aug 04 2017 |
19288 |
498.92 |
Jul 28 2017 |
19285 |
498.92 |
Jul 21 2017 |
19308 |
498.92 |
Jul 14 2017 |
19302 |
498.92 |
Jul 07 2017 |
19297 |
498.92 |
Jun 30 2017 |
19306 |
498.92 |
Jun 23 2017 |
19306 |
498.92 |
Jun 16 2017 |
19302 |
498.92 |
Jun 09 2017 |
19276 |
498.92 |
Jun 02 2017 |
19280 |
498.92 |
May 26 2017 |
19109 |
498.92 |
May 19 2017 |
19130 |
498.92 |
May 12 2017 |
19068 |
498.92 |
May 05 2017 |
19004 |
498.92 |
Apr 28 2017 |
18975 |
498.92 |
Apr 21 2017 |
18949 |
498.92 |
Apr 14 2017 |
18983 |
498.92 |
Apr 07 2017 |
18984 |
498.92 |
Mar 31 2017 |
18984 |
498.92 |
Mar 24 2017 |
18985 |
498.92 |
Mar 17 2017 |
18976 |
498.92 |
Mar 10 2017 |
18994 |
498.92 |
Mar 03 2017 |
18994 |
498.92 |
Feb 24 2017 |
18996 |
498.92 |
Feb 17 2017 |
19014 |
498.92 |
Feb 10 2017 |
19037 |
498.92 |
Feb 03 2017 |
19030 |
498.92 |
Jan 27 2017 |
19021 |
498.92 |
Jan 20 2017 |
19047 |
498.92 |
Jan 13 2017 |
19073 |
498.92 |
Jan 06 2017 |
19329 |
498.92 |
Dec 30 2016 |
19408 |
498.92 |
Dec 23 2016 |
19412 |
498.92 |
Dec 16 2016 |
19437 |
498.92 |
Dec 09 2016 |
17832 |
482.56 |
Dec 02 2016 |
18735 |
487.56 |
Nov 25 2016 |
18508 |
486.26 |
Nov 18 2016 |
16484 |
465.25 |
Nov 11 2016 |
15035 |
450.48 |
Nov 04 2016 |
15035 |
450.48 |
Oct 28 2016 |
14936 |
450.48 |
Oct 21 2016 |
14252 |
443.68 |
Oct 14 2016 |
14446 |
446.15 |
Oct 07 2016 |
14395 |
446.15 |
Sep 30 2016 |
14361 |
446.15 |
Sep 23 2016 |
14088 |
446.15 |
Sep 16 2016 |
13795 |
446.15 |
Sep 09 2016 |
13696 |
446.15 |
Sep 02 2016 |
13664 |
446.15 |
Aug 26 2016 |
13697 |
446.15 |
Aug 19 2016 |
13393 |
446.15 |
Aug 12 2016 |
13383 |
446.15 |
Aug 05 2016 |
13400 |
446.15 |
Jul 29 2016 |
13401 |
446.15 |
Jul 22 2016 |
13380 |
446.15 |
Jun 28 2016 |
13381 |
446.15 |
Jun 21 2016 |
13435 |
446.15 |
Jun 14 2016 |
13435 |
446.15 |
Jun 07 2016 |
13436 |
446.15 |
May 31 2016 |
13441 |
446.15 |
May 24 2016 |
13441 |
446.15 |
May 17 2016 |
13429 |
446.15 |
May 10 2016 |
13429 |
446.15 |
May 03 2016 |
13430 |
446.15 |
Apr 26 2016 |
13430 |
446.15 |
Apr 19 2016 |
13417 |
446.15 |
Apr 12 2016 |
13453 |
446.15 |
Apr 05 2016 |
13453 |
446.15 |
Mar 29 2016 |
13453 |
446.15 |
Mar 22 2016 |
13446 |
446.15 |
Mar 15 2016 |
13444 |
446.15 |
Mar 08 2016 |
13457 |
446.15 |
Mar 01 2016 |
13453 |
446.15 |
Feb 23 2016 |
13448 |
446.15 |
Feb 16 2016 |
13400 |
446.15 |
Feb 09 2016 |
13400 |
446.15 |
Feb 02 2016 |
13347 |
446.15 |
Jan 26 2016 |
13380 |
446.15 |
Jan 19 2016 |
13390 |
446.15 |
Jan 12 2016 |
12978 |
446.15 |
Jan 05 2016 |
13324 |
446.15 |
Dec 29 2015 |
13336 |
446.15 |
Dec 22 2015 |
13212 |
446.15 |
Dec 15 2015 |
13119 |
446.15 |
Dec 08 2015 |
13308 |
446.15 |
Dec 01 2015 |
13281 |
446.15 |
Nov 24 2015 |
13195 |
446.15 |
Nov 17 2015 |
12569 |
442.74 |
Nov 10 2015 |
13579 |
452.82 |
Nov 03 2015 |
13619 |
452.82 |
Oct 27 2015 |
13600 |
452.82 |
Nov 03 2014 |
18231 |
504.74 |
Oct 27 2014 |
18222 |
504.74 |
Oct 20 2014 |
18415 |
504.74 |
Oct 13 2014 |
18247 |
504.74 |
Oct 06 2014 |
17973 |
504.74 |
Sep 29 2014 |
18211 |
504.74 |
Sep 22 2014 |
18294 |
504.74 |
Sep 15 2014 |
18155 |
504.74 |
Sep 08 2014 |
18070 |
504.74 |
Sep 01 2014 |
18140 |
504.74 |
Aug 25 2014 |
18166 |
504.74 |
Aug 18 2014 |
18171 |
504.74 |
Aug 11 2014 |
18171 |
504.74 |
Aug 04 2014 |
18171 |
504.74 |
Jul 28 2014 |
18171 |
504.74 |
Jul 21 2014 |
18190 |
504.74 |
Jul 14 2014 |
18190 |
504.74 |
Jul 07 2014 |
18190 |
504.74 |
Jun 30 2014 |
18190 |
504.74 |
Jun 23 2014 |
18190 |
504.74 |
Jun 16 2014 |
18190 |
504.74 |
Jun 09 2014 |
18190 |
504.74 |
Jun 02 2014 |
18190 |
504.74 |
May 26 2014 |
18190 |
504.74 |
May 19 2014 |
18190 |
504.74 |
May 12 2014 |
18192 |
504.74 |
May 05 2014 |
18192 |
504.74 |
Apr 28 2014 |
18193 |
504.74 |
Apr 21 2014 |
18193 |
504.74 |
Apr 14 2014 |
18208 |
504.74 |
Apr 07 2014 |
18208 |
504.74 |
Mar 31 2014 |
18209 |
504.74 |
Mar 24 2014 |
18209 |
504.74 |
Mar 17 2014 |
18209 |
504.74 |
Mar 10 2014 |
18209 |
504.74 |
Mar 03 2014 |
18209 |
504.74 |
Feb 24 2014 |
18203 |
504.74 |
Feb 17 2014 |
18219 |
504.74 |
Feb 10 2014 |
18219 |
504.74 |
Feb 03 2014 |
18207 |
504.74 |
Jan 27 2014 |
18278 |
504.74 |
Jan 20 2014 |
18241 |
504.74 |
Jan 13 2014 |
18056 |
504.74 |
Jan 06 2014 |
17996 |
504.74 |
Dec 30 2013 |
18148 |
504.74 |
Dec 23 2013 |
17925 |
504.74 |
Dec 16 2013 |
17728 |
504.74 |
Dec 09 2013 |
17743 |
504.74 |
Dec 02 2013 |
17956 |
504.74 |
Nov 25 2013 |
18238 |
504.74 |
Nov 18 2013 |
18345 |
504.74 |