| Nov 01 2019 |
14146 |
450 |
| Oct 25 2019 |
14100 |
450 |
| Oct 18 2019 |
13753 |
450 |
| Oct 11 2019 |
13925 |
450 |
| Oct 04 2019 |
14023 |
450 |
| Sep 27 2019 |
14015 |
450 |
| Sep 20 2019 |
13811 |
450 |
| Sep 13 2019 |
13846 |
450 |
| Sep 06 2019 |
13552 |
450 |
| Aug 30 2019 |
13608 |
450 |
| Aug 23 2019 |
13633 |
450 |
| Aug 16 2019 |
13535 |
450 |
| Aug 09 2019 |
13535 |
450 |
| Aug 02 2019 |
13543 |
450 |
| Jul 26 2019 |
13549 |
450 |
| Jul 19 2019 |
13565 |
450 |
| Jul 12 2019 |
13591 |
450 |
| Jul 05 2019 |
13602 |
450 |
| Jun 28 2019 |
13629 |
450 |
| Jun 21 2019 |
13650 |
450 |
| Jun 14 2019 |
13645 |
450 |
| Jun 07 2019 |
13629 |
450 |
| May 31 2019 |
13652 |
450 |
| May 24 2019 |
13647 |
450 |
| May 17 2019 |
13675 |
450 |
| May 10 2019 |
13668 |
450 |
| May 03 2019 |
13675 |
450 |
| Apr 26 2019 |
13670 |
450 |
| Apr 19 2019 |
13670 |
450 |
| Apr 12 2019 |
13671 |
450 |
| Apr 05 2019 |
13671 |
450 |
| Mar 29 2019 |
13672 |
450 |
| Mar 22 2019 |
13663 |
450 |
| Mar 15 2019 |
13672 |
450 |
| Mar 08 2019 |
13602 |
450 |
| Mar 01 2019 |
13608 |
450 |
| Feb 22 2019 |
13604 |
450 |
| Feb 15 2019 |
13623 |
450 |
| Feb 08 2019 |
13613 |
450 |
| Feb 01 2019 |
13636 |
450 |
| Jan 25 2019 |
13638 |
450 |
| Jan 18 2019 |
13212 |
450 |
| Jan 11 2019 |
13764 |
450 |
| Jan 04 2019 |
13842 |
450 |
| Dec 28 2018 |
13844 |
450 |
| Dec 21 2018 |
13762 |
450 |
| Dec 14 2018 |
13820 |
450 |
| Dec 07 2018 |
13983 |
450 |
| Nov 30 2018 |
14206 |
450 |
| Nov 23 2018 |
14354 |
450 |
| Nov 16 2018 |
14595 |
450 |
| Nov 09 2018 |
14640 |
450 |
| Oct 26 2018 |
13786 |
443.96 |
| Oct 19 2018 |
13826 |
443.96 |
| Oct 12 2018 |
13715 |
443.96 |
| Oct 05 2018 |
12926 |
439.19 |
| Sep 28 2018 |
12967 |
439.19 |
| Sep 21 2018 |
12937 |
439.19 |
| Sep 14 2018 |
13236 |
443.76 |
| Sep 07 2018 |
13174 |
443.76 |
| Aug 31 2018 |
13084 |
443.76 |
| Aug 24 2018 |
13045 |
443.76 |
| Aug 17 2018 |
13033 |
443.76 |
| Aug 10 2018 |
13041 |
443.76 |
| Aug 03 2018 |
13063 |
443.76 |
| Jul 27 2018 |
13075 |
443.76 |
| Jul 20 2018 |
13092 |
443.76 |
| Jul 13 2018 |
13088 |
443.76 |
| Jul 06 2018 |
13058 |
443.76 |
| Jun 29 2018 |
13115 |
443.76 |
| Jun 22 2018 |
13115 |
443.76 |
| Jun 15 2018 |
13138 |
443.76 |
| Jun 08 2018 |
13157 |
443.76 |
| Jun 01 2018 |
13146 |
443.76 |
| May 25 2018 |
13158 |
443.76 |
| May 18 2018 |
13130 |
443.76 |
| May 11 2018 |
13153 |
443.76 |
| May 04 2018 |
13211 |
443.76 |
| Apr 27 2018 |
13205 |
443.76 |
| Apr 20 2018 |
13243 |
443.76 |
| Apr 13 2018 |
13240 |
443.76 |
| Apr 06 2018 |
13240 |
443.76 |
| Mar 30 2018 |
13240 |
443.76 |
| Mar 23 2018 |
13240 |
443.76 |
| Mar 16 2018 |
13233 |
443.76 |
| Mar 09 2018 |
13233 |
443.76 |
| Mar 02 2018 |
13237 |
443.76 |
| Feb 23 2018 |
13237 |
443.76 |
| Feb 16 2018 |
13251 |
443.76 |
| Feb 09 2018 |
13247 |
443.76 |
| Feb 02 2018 |
13272 |
443.76 |
| Jan 26 2018 |
13305 |
443.76 |
| Jan 19 2018 |
13262 |
443.76 |
| Jan 12 2018 |
12879 |
443.76 |
| Jan 05 2018 |
13123 |
443.76 |
| Dec 29 2017 |
13156 |
443.76 |
| Dec 22 2017 |
13140 |
443.76 |
| Dec 15 2017 |
13108 |
443.76 |
| Dec 08 2017 |
13382 |
443.76 |
| Dec 01 2017 |
13532 |
443.76 |
| Nov 24 2017 |
13554 |
443.76 |
| Nov 17 2017 |
13679 |
443.76 |
| Nov 10 2017 |
14054 |
443.76 |
| Nov 03 2017 |
14001 |
443.76 |
| Oct 27 2017 |
13460 |
439.42 |
| Oct 20 2017 |
13459 |
439.42 |
| Oct 13 2017 |
12109 |
427.97 |
| Oct 06 2017 |
11668 |
424.25 |
| Sep 29 2017 |
11645 |
424.25 |
| Sep 22 2017 |
11661 |
424.83 |
| Sep 15 2017 |
9939 |
406.68 |
| Sep 08 2017 |
9903 |
406.68 |
| Sep 01 2017 |
9925 |
406.68 |
| Aug 25 2017 |
9933 |
406.68 |
| Aug 18 2017 |
9956 |
406.68 |
| Aug 11 2017 |
9912 |
406.68 |
| Aug 04 2017 |
9928 |
406.68 |
| Jul 28 2017 |
9926 |
406.68 |
| Jul 21 2017 |
9942 |
406.68 |
| Jul 14 2017 |
9946 |
406.68 |
| Jul 07 2017 |
9942 |
406.68 |
| Jun 30 2017 |
9953 |
406.68 |
| Jun 23 2017 |
9951 |
406.68 |
| Jun 16 2017 |
9953 |
406.68 |
| Jun 09 2017 |
9930 |
406.68 |
| Jun 02 2017 |
9925 |
406.68 |
| May 26 2017 |
9807 |
406.68 |
| May 19 2017 |
9825 |
406.68 |
| May 12 2017 |
9785 |
406.68 |
| May 05 2017 |
9756 |
406.68 |
| Apr 28 2017 |
9744 |
406.68 |
| Apr 21 2017 |
9727 |
406.68 |
| Apr 14 2017 |
9736 |
406.68 |
| Apr 07 2017 |
9737 |
406.68 |
| Mar 31 2017 |
9737 |
406.68 |
| Mar 24 2017 |
9738 |
406.68 |
| Mar 17 2017 |
9730 |
406.68 |
| Mar 10 2017 |
9740 |
406.68 |
| Mar 03 2017 |
9740 |
406.68 |
| Feb 24 2017 |
9743 |
406.68 |
| Feb 17 2017 |
9753 |
406.68 |
| Feb 10 2017 |
9768 |
406.68 |
| Feb 03 2017 |
9769 |
406.68 |
| Jan 27 2017 |
9782 |
406.68 |
| Jan 20 2017 |
9798 |
406.68 |
| Jan 13 2017 |
9811 |
406.68 |
| Jan 06 2017 |
9972 |
406.68 |
| Dec 30 2016 |
10011 |
406.68 |
| Dec 23 2016 |
10010 |
406.68 |
| Dec 16 2016 |
10056 |
406.68 |
| Dec 09 2016 |
10093 |
406.68 |
| Dec 02 2016 |
10262 |
406.68 |
| Nov 25 2016 |
10199 |
406.68 |
| Nov 18 2016 |
10269 |
406.68 |
| Nov 11 2016 |
10363 |
406.68 |
| Nov 04 2016 |
10329 |
406.68 |
| Oct 28 2016 |
11244 |
416.62 |
| Oct 21 2016 |
11335 |
416.62 |
| Oct 14 2016 |
12969 |
433.01 |
| Oct 07 2016 |
15781 |
458.36 |
| Sep 30 2016 |
15754 |
458.36 |
| Sep 23 2016 |
15478 |
458.36 |
| Sep 16 2016 |
19074 |
494.23 |
| Sep 09 2016 |
18908 |
494.23 |
| Sep 02 2016 |
17948 |
485.94 |
| Aug 26 2016 |
17968 |
485.94 |
| Aug 19 2016 |
17608 |
485.94 |
| Aug 12 2016 |
17596 |
485.94 |
| Aug 05 2016 |
17615 |
485.94 |
| Jul 29 2016 |
17616 |
485.94 |
| Jul 22 2016 |
17595 |
485.94 |
| Jun 28 2016 |
17597 |
485.94 |
| Jun 21 2016 |
17656 |
485.94 |
| Jun 14 2016 |
17656 |
485.94 |
| Jun 07 2016 |
17658 |
485.94 |
| May 31 2016 |
17668 |
485.94 |
| May 24 2016 |
17668 |
485.94 |
| May 17 2016 |
17652 |
485.94 |
| May 10 2016 |
17652 |
485.94 |
| May 03 2016 |
17653 |
485.94 |
| Apr 26 2016 |
17653 |
485.94 |
| Apr 19 2016 |
17633 |
485.94 |
| Apr 12 2016 |
17673 |
485.94 |
| Apr 05 2016 |
17673 |
485.94 |
| Mar 29 2016 |
17673 |
485.94 |
| Mar 22 2016 |
17663 |
485.94 |
| Mar 15 2016 |
17661 |
485.94 |
| Mar 08 2016 |
17680 |
485.94 |
| Mar 01 2016 |
17676 |
485.94 |
| Feb 23 2016 |
17673 |
485.94 |
| Feb 16 2016 |
17612 |
485.94 |
| Feb 09 2016 |
17612 |
485.94 |
| Feb 02 2016 |
17554 |
485.94 |
| Jan 26 2016 |
17585 |
485.94 |
| Jan 19 2016 |
17599 |
485.94 |
| Jan 12 2016 |
17159 |
485.94 |
| Jan 05 2016 |
17561 |
485.94 |
| Dec 29 2015 |
17579 |
485.94 |
| Dec 22 2015 |
17413 |
485.94 |
| Dec 15 2015 |
17313 |
485.94 |
| Dec 08 2015 |
17564 |
485.94 |
| Dec 01 2015 |
17592 |
485.94 |
| Nov 24 2015 |
17453 |
485.94 |
| Nov 17 2015 |
17129 |
485.94 |
| Nov 10 2015 |
17099 |
485.94 |
| Nov 03 2015 |
11583 |
433.98 |
| Oct 27 2015 |
8912 |
405.57 |
| Oct 20 2015 |
8817 |
405.57 |
| Oct 13 2015 |
8436 |
405.57 |
| Oct 06 2015 |
7448 |
393.35 |
| Sep 29 2015 |
7488 |
393.35 |
| Sep 22 2015 |
14270 |
393.35 |
| Sep 15 2015 |
27273 |
388.99 |
| Sep 14 2015 |
6322 |
379.33 |
| Sep 07 2015 |
6344 |
379.33 |
| Aug 31 2015 |
6313 |
379.33 |
| Aug 24 2015 |
6276 |
379.33 |
| Aug 17 2015 |
6280 |
379.33 |
| Aug 10 2015 |
6287 |
379.33 |
| Aug 03 2015 |
6287 |
379.33 |
| Jul 27 2015 |
6287 |
379.33 |
| Jul 20 2015 |
6287 |
379.33 |
| Jul 13 2015 |
6287 |
379.33 |
| Jul 06 2015 |
6287 |
379.33 |
| Jun 29 2015 |
6287 |
379.33 |
| Jun 22 2015 |
6287 |
379.33 |
| Jun 15 2015 |
6287 |
379.33 |
| Jun 08 2015 |
6344 |
379.33 |
| Jun 01 2015 |
6344 |
379.33 |
| May 25 2015 |
6344 |
379.33 |
| May 18 2015 |
6344 |
379.33 |
| May 11 2015 |
6344 |
379.33 |
| May 04 2015 |
6344 |
379.33 |
| Apr 27 2015 |
6341 |
379.33 |
| Apr 20 2015 |
6334 |
379.33 |
| Apr 13 2015 |
6333 |
379.33 |
| Apr 06 2015 |
6338 |
379.33 |
| Mar 30 2015 |
6338 |
379.33 |
| Mar 23 2015 |
6349 |
379.33 |
| Mar 16 2015 |
6344 |
379.33 |
| Mar 09 2015 |
6343 |
379.33 |
| Mar 02 2015 |
6338 |
379.33 |
| Feb 23 2015 |
6281 |
379.33 |
| Feb 16 2015 |
6280 |
379.33 |
| Feb 09 2015 |
6289 |
379.33 |
| Feb 02 2015 |
6294 |
379.33 |
| Jan 26 2015 |
6302 |
379.33 |
| Jan 19 2015 |
6283 |
379.33 |
| Jan 12 2015 |
6194 |
379.33 |
| Jan 05 2015 |
6395 |
379.33 |
| Dec 29 2014 |
6382 |
379.33 |
| Dec 22 2014 |
6410 |
379.33 |
| Dec 15 2014 |
6277 |
379.33 |
| Dec 08 2014 |
6329 |
379.33 |
| Dec 01 2014 |
6360 |
379.33 |
| Nov 24 2014 |
6398 |
379.33 |
| Nov 17 2014 |
6428 |
379.33 |
| Nov 10 2014 |
6482 |
379.33 |
| Nov 03 2014 |
7470 |
394.57 |
| Oct 27 2014 |
8214 |
403.2 |
| Oct 20 2014 |
7469 |
392.65 |
| Oct 13 2014 |
7382 |
392.65 |
| Oct 06 2014 |
7815 |
398.84 |
| Sep 29 2014 |
7904 |
398.84 |
| Sep 22 2014 |
10806 |
431.64 |
| Sep 15 2014 |
9081 |
412.53 |
| Sep 08 2014 |
9737 |
420.83 |
| Sep 01 2014 |
9779 |
420.83 |
| Aug 25 2014 |
9797 |
420.83 |
| Aug 18 2014 |
9799 |
420.83 |
| Aug 11 2014 |
9799 |
420.83 |
| Aug 04 2014 |
9799 |
420.83 |
| Jul 28 2014 |
9799 |
420.83 |
| Jul 21 2014 |
9814 |
420.83 |
| Jul 14 2014 |
9814 |
420.83 |
| Jul 07 2014 |
9814 |
420.83 |
| Jun 30 2014 |
9814 |
420.83 |
| Jun 23 2014 |
9814 |
420.83 |
| Jun 16 2014 |
9814 |
420.83 |
| Jun 09 2014 |
9814 |
420.83 |
| Jun 02 2014 |
9814 |
420.83 |
| May 26 2014 |
9814 |
420.83 |
| May 19 2014 |
9814 |
420.83 |
| May 12 2014 |
9816 |
420.83 |
| May 05 2014 |
9816 |
420.83 |
| Apr 28 2014 |
9817 |
420.83 |
| Apr 21 2014 |
9817 |
420.83 |
| Apr 14 2014 |
9834 |
420.83 |
| Apr 07 2014 |
9834 |
420.83 |
| Mar 31 2014 |
9835 |
420.83 |
| Mar 24 2014 |
9835 |
420.83 |
| Mar 17 2014 |
9835 |
420.83 |
| Mar 10 2014 |
9835 |
420.83 |
| Mar 03 2014 |
9835 |
420.83 |
| Feb 24 2014 |
9831 |
420.83 |
| Feb 17 2014 |
9840 |
420.83 |
| Feb 10 2014 |
9838 |
420.83 |
| Feb 03 2014 |
9825 |
420.83 |
| Jan 27 2014 |
9885 |
420.83 |
| Jan 20 2014 |
9843 |
420.83 |
| Jan 13 2014 |
9685 |
420.83 |
| Jan 06 2014 |
9641 |
420.83 |
| Dec 30 2013 |
9746 |
420.83 |
| Dec 23 2013 |
9548 |
420.83 |
| Dec 16 2013 |
9435 |
420.83 |
| Dec 09 2013 |
9487 |
420.83 |
| Dec 02 2013 |
9664 |
420.83 |
| Nov 25 2013 |
9832 |
420.83 |
| Nov 18 2013 |
9931 |
420.83 |
| Nov 11 2013 |
9831 |
420.83 |
| Nov 04 2013 |
9760 |
420.83 |
| Oct 28 2013 |
10700 |
431.67 |
| Oct 21 2013 |
10899 |
436.04 |
| Oct 14 2013 |
10845 |
436.04 |
| Oct 07 2013 |
10788 |
436.04 |
| Sep 30 2013 |
10783 |
436.04 |
| Sep 23 2013 |
13253 |
461.47 |
| Sep 16 2013 |
14092 |
470.12 |
| Sep 09 2013 |
14094 |
470.12 |
| Sep 02 2013 |
14188 |
470.12 |
| Aug 26 2013 |
14149 |
470.12 |
| Aug 19 2013 |
14164 |
470.12 |
| Aug 12 2013 |
14164 |
470.12 |
| Aug 05 2013 |
14166 |
470.12 |
| Jul 29 2013 |
14167 |
470.12 |
| Jul 22 2013 |
14206 |
470.12 |
| Jul 15 2013 |
14206 |
470.12 |
| Jul 08 2013 |
14206 |
470.12 |
| Jul 01 2013 |
14206 |
470.12 |
| Jun 24 2013 |
14207 |
470.12 |
| Jun 17 2013 |
14207 |
470.12 |
| Jun 10 2013 |
14207 |
470.12 |
| Jun 03 2013 |
14207 |
470.12 |
| May 27 2013 |
14207 |
470.12 |
| May 20 2013 |
14207 |
470.12 |
| May 13 2013 |
14207 |
470.12 |
| May 06 2013 |
14207 |
470.12 |
| Apr 29 2013 |
14207 |
470.12 |
| Apr 22 2013 |
14167 |
470.12 |
| Apr 15 2013 |
14174 |
470.12 |
| Apr 08 2013 |
14174 |
470.12 |
| Apr 01 2013 |
14175 |
470.12 |
| Mar 25 2013 |
14165 |
470.12 |
| Mar 18 2013 |
14165 |
470.12 |
| Mar 11 2013 |
14165 |
470.12 |
| Mar 04 2013 |
14165 |
470.12 |
| Feb 25 2013 |
14165 |
470.12 |
| Feb 18 2013 |
14174 |
470.12 |
| Feb 11 2013 |
14183 |
470.12 |
| Feb 04 2013 |
14149 |
470.12 |
| Jan 28 2013 |
14190 |
470.12 |
| Jan 21 2013 |
14210 |
470.12 |
| Jan 14 2013 |
14295 |
470.12 |
| Jan 07 2013 |
14246 |
470.12 |
| Dec 31 2012 |
14248 |
470.12 |
| Dec 24 2012 |
14249 |
470.12 |
| Dec 17 2012 |
14277 |
470.12 |
| Dec 10 2012 |
14134 |
470.12 |
| Dec 03 2012 |
14323 |
470.12 |
| Nov 26 2012 |
14237 |
470.12 |
| Nov 19 2012 |
14286 |
470.12 |
| Nov 12 2012 |
14372 |
470.12 |
| Nov 05 2012 |
14365 |
470.12 |
| Oct 29 2012 |
14502 |
470.12 |
| Sep 19 2008 |
2296 |
399.69 |
| Feb 01 2008 |
2221 |
399.69 |
| Dec 12 2007 |
2169 |
399.69 |
| Dec 07 2007 |
2161 |
399.69 |
| Nov 30 2007 |
2097 |
399.69 |
| Nov 23 2007 |
2096 |
399.69 |
| Nov 16 2007 |
2221 |
399.69 |
| Nov 09 2007 |
2219 |
399.69 |
| Nov 02 2007 |
2149 |
399.69 |
| Oct 26 2007 |
2110 |
399.69 |
| Oct 19 2007 |
2074 |
399.69 |
| Oct 12 2007 |
2054 |
399.69 |
| Oct 05 2007 |
1916 |
399.69 |
| Sep 28 2007 |
1908 |
399.69 |
| Sep 21 2007 |
1795 |
399.69 |
