| Oct 13 2015 |
30464 |
633.31 |
| Oct 06 2015 |
27022 |
592.71 |
| Sep 29 2015 |
26980 |
592.71 |
| Sep 22 2015 |
14009 |
578.33 |
| Sep 15 2015 |
24500 |
578.33 |
| Sep 14 2015 |
25738 |
590.02 |
| Sep 07 2015 |
25628 |
590.02 |
| Aug 31 2015 |
25692 |
590.01 |
| Aug 24 2015 |
25599 |
590.01 |
| Aug 17 2015 |
25649 |
590.01 |
| Aug 10 2015 |
25664 |
590.01 |
| Aug 03 2015 |
25664 |
590.01 |
| Jul 27 2015 |
25664 |
590.01 |
| Jul 20 2015 |
25663 |
590.01 |
| Jul 13 2015 |
25663 |
590.01 |
| Jul 06 2015 |
25663 |
590.01 |
| Jun 29 2015 |
25663 |
590.01 |
| Jun 22 2015 |
25663 |
590.01 |
| Jun 15 2015 |
25663 |
590.01 |
| Jun 08 2015 |
25850 |
590.01 |
| Jun 01 2015 |
25850 |
590.01 |
| May 25 2015 |
25850 |
590.01 |
| May 18 2015 |
25850 |
590.01 |
| May 11 2015 |
25850 |
590.01 |
| May 04 2015 |
25850 |
590.01 |
| Apr 27 2015 |
25821 |
590.01 |
| Apr 20 2015 |
25804 |
590.01 |
| Apr 13 2015 |
25803 |
590.01 |
| Apr 06 2015 |
25842 |
590.01 |
| Mar 30 2015 |
25842 |
590.01 |
| Mar 23 2015 |
25864 |
590.01 |
| Mar 16 2015 |
25838 |
590.01 |
| Mar 09 2015 |
25837 |
590.01 |
| Mar 02 2015 |
25817 |
590.01 |
| Feb 23 2015 |
25639 |
590.01 |
| Feb 16 2015 |
25611 |
590.01 |
| Feb 09 2015 |
25621 |
590.01 |
| Feb 02 2015 |
25629 |
590.01 |
| Jan 26 2015 |
25612 |
590.01 |
| Jan 19 2015 |
25585 |
590.01 |
| Jan 12 2015 |
25440 |
590.01 |
| Jan 05 2015 |
25761 |
590.01 |
| Dec 29 2014 |
25770 |
590.01 |
| Dec 22 2014 |
25822 |
590.01 |
| Dec 15 2014 |
25454 |
590.01 |
| Dec 08 2014 |
25738 |
590.01 |
| Dec 01 2014 |
25903 |
590.01 |
| Nov 24 2014 |
25940 |
590.01 |
| Nov 17 2014 |
26185 |
590.01 |
| Nov 10 2014 |
26401 |
590.01 |
| Nov 03 2014 |
26324 |
590.01 |
| Oct 27 2014 |
26336 |
590.01 |
| Oct 20 2014 |
27297 |
599.78 |
| Oct 13 2014 |
28998 |
621.85 |
| Oct 06 2014 |
28477 |
621.85 |
| Sep 29 2014 |
30933 |
657.71 |
| Sep 22 2014 |
31093 |
657.71 |
| Sep 15 2014 |
30716 |
657.71 |
| Sep 08 2014 |
30079 |
652.29 |
| Sep 01 2014 |
31063 |
671.12 |
| Aug 25 2014 |
31119 |
671.12 |
| Aug 18 2014 |
31138 |
671.12 |
| Aug 11 2014 |
31137 |
671.12 |
| Aug 04 2014 |
31137 |
671.12 |
| Jul 28 2014 |
31137 |
671.12 |
| Jul 21 2014 |
31155 |
671.12 |
| Jul 14 2014 |
31156 |
671.12 |
| Jul 07 2014 |
31156 |
671.12 |
| Jun 30 2014 |
31156 |
671.12 |
| Jun 23 2014 |
31156 |
671.12 |
| Jun 16 2014 |
31156 |
671.12 |
| Jun 09 2014 |
31156 |
671.12 |
| Jun 02 2014 |
31156 |
671.12 |
| May 26 2014 |
31156 |
671.12 |
| May 19 2014 |
31156 |
671.12 |
| May 12 2014 |
31157 |
671.12 |
| May 05 2014 |
31157 |
671.12 |
| Apr 28 2014 |
31158 |
671.12 |
| Apr 21 2014 |
31158 |
671.12 |
| Apr 14 2014 |
31163 |
671.12 |
| Apr 07 2014 |
31163 |
671.12 |
| Mar 31 2014 |
31164 |
671.12 |
| Mar 24 2014 |
31164 |
671.12 |
| Mar 17 2014 |
31164 |
671.12 |
| Mar 10 2014 |
31163 |
671.12 |
| Mar 03 2014 |
31163 |
671.12 |
| Feb 24 2014 |
31157 |
671.12 |
| Feb 17 2014 |
31178 |
671.12 |
| Feb 10 2014 |
31176 |
671.12 |
| Feb 03 2014 |
31173 |
671.12 |
| Jan 27 2014 |
31230 |
671.12 |
| Jan 20 2014 |
31159 |
671.12 |
| Jan 13 2014 |
30984 |
671.12 |
| Jan 06 2014 |
30921 |
671.12 |
| Dec 30 2013 |
31113 |
671.12 |
| Dec 23 2013 |
30905 |
671.12 |
| Dec 16 2013 |
30639 |
671.12 |
| Dec 09 2013 |
30687 |
671.12 |
| Dec 02 2013 |
31002 |
671.12 |
| Nov 25 2013 |
31503 |
671.12 |
| Nov 18 2013 |
31489 |
671.12 |
