| Nov 11 2021 |
4865 |
429.95 |
| Nov 04 2021 |
4870 |
429.95 |
| Oct 28 2021 |
4880 |
429.95 |
| Oct 21 2021 |
5923 |
450.1 |
| Oct 14 2021 |
6021 |
450.1 |
| Oct 07 2021 |
5566 |
450.1 |
| Sep 30 2021 |
7261 |
454.32 |
| Sep 23 2021 |
7391 |
454.32 |
| Sep 16 2021 |
7589 |
454.32 |
| Sep 09 2021 |
7716 |
454.32 |
| Sep 02 2021 |
7855 |
454.32 |
| Aug 26 2021 |
7871 |
454.32 |
| Aug 19 2021 |
7884 |
454.32 |
| Aug 12 2021 |
7903 |
454.32 |
| Aug 05 2021 |
7917 |
454.32 |
| Jul 29 2021 |
7922 |
454.32 |
| Jun 03 2021 |
7516 |
454.32 |
| Nov 13 2020 |
7207 |
429.95 |
| Nov 06 2020 |
7754 |
429.95 |
| Oct 30 2020 |
8319 |
429.95 |
| Oct 23 2020 |
10208 |
450.1 |
| Oct 16 2020 |
10739 |
450.1 |
| Oct 09 2020 |
11224 |
450.1 |
| Oct 02 2020 |
11979 |
454.32 |
| Sep 25 2020 |
12242 |
454.32 |
| Sep 18 2020 |
12576 |
454.32 |
| Sep 11 2020 |
12794 |
454.32 |
| Sep 04 2020 |
13015 |
454.32 |
| Aug 28 2020 |
13095 |
454.32 |
| Aug 21 2020 |
13139 |
454.32 |
| Aug 14 2020 |
13154 |
454.32 |
| Aug 07 2020 |
13270 |
454.32 |
| Jul 31 2020 |
13324 |
454.32 |
| Jul 24 2020 |
13324 |
454.32 |
| Jul 17 2020 |
13344 |
454.32 |
| Jul 10 2020 |
13373 |
454.32 |
| Jul 03 2020 |
13430 |
454.32 |
| Jun 26 2020 |
13430 |
454.32 |
| Jun 19 2020 |
13430 |
454.32 |
| Jun 12 2020 |
13436 |
454.32 |
| Jun 05 2020 |
13456 |
454.32 |
| May 29 2020 |
13474 |
454.32 |
| May 22 2020 |
13521 |
454.32 |
| May 15 2020 |
13521 |
454.32 |
| May 08 2020 |
13526 |
454.32 |
| May 01 2020 |
13532 |
454.32 |
| Apr 24 2020 |
13581 |
454.32 |
| Apr 17 2020 |
13582 |
454.32 |
| Apr 10 2020 |
13582 |
454.32 |
| Apr 03 2020 |
13582 |
454.32 |
| Mar 27 2020 |
13582 |
454.32 |
| Mar 20 2020 |
13593 |
454.32 |
| Mar 13 2020 |
13593 |
454.32 |
| Mar 06 2020 |
13593 |
454.32 |
| Feb 28 2020 |
13567 |
454.32 |
| Feb 21 2020 |
13622 |
454.32 |
| Feb 14 2020 |
13630 |
454.32 |
| Feb 07 2020 |
13651 |
454.32 |
| Jan 31 2020 |
13672 |
454.32 |
| Jan 24 2020 |
13313 |
454.32 |
| Jan 17 2020 |
13352 |
454.32 |
| Jan 10 2020 |
13971 |
454.32 |
| Jan 03 2020 |
13866 |
454.32 |
| Dec 27 2019 |
13875 |
454.32 |
| Dec 20 2019 |
13895 |
454.32 |
| Dec 13 2019 |
13953 |
454.32 |
| Dec 06 2019 |
13840 |
454.32 |
| Nov 29 2019 |
14141 |
454.32 |
| Nov 22 2019 |
14197 |
454.32 |
| Nov 15 2019 |
15508 |
466.5 |
| Nov 08 2019 |
15689 |
466.5 |
| Nov 01 2019 |
15779 |
466.5 |
| Oct 25 2019 |
15389 |
462.77 |
| Oct 18 2019 |
15073 |
462.77 |
| Oct 11 2019 |
15244 |
462.77 |
| Nov 23 2018 |
15648 |
462.89 |
| Nov 16 2018 |
15921 |
462.89 |
| Nov 09 2018 |
15714 |
460.1 |
| Nov 02 2018 |
13907 |
442.82 |
| Oct 26 2018 |
13965 |
445.75 |
| Oct 19 2018 |
14007 |
445.75 |
| Oct 12 2018 |
15445 |
459.9 |
| Oct 05 2018 |
15147 |
459.9 |
| Sep 28 2018 |
15179 |
459.9 |
| Sep 21 2018 |
15174 |
459.9 |
| Sep 14 2018 |
14957 |
459.9 |
| Sep 07 2018 |
14878 |
459.9 |
| Aug 31 2018 |
14744 |
459.9 |
| Aug 24 2018 |
14712 |
459.9 |
| Aug 17 2018 |
14698 |
459.9 |
| Aug 10 2018 |
14706 |
459.9 |
| Aug 03 2018 |
14729 |
459.9 |
| Jul 27 2018 |
14741 |
459.9 |
| Jul 20 2018 |
14758 |
459.9 |
| Jul 13 2018 |
14758 |
459.9 |
| Jul 06 2018 |
14729 |
459.9 |
| Jun 29 2018 |
14788 |
459.9 |
| Jun 22 2018 |
14788 |
459.9 |
| Jun 15 2018 |
14814 |
459.9 |
| Jun 08 2018 |
14836 |
459.9 |
| Jun 01 2018 |
14825 |
459.9 |
| May 25 2018 |
14839 |
459.9 |
| May 18 2018 |
14809 |
459.9 |
| May 11 2018 |
14836 |
459.9 |
| May 04 2018 |
14899 |
459.9 |
| Apr 27 2018 |
14893 |
459.9 |
| Apr 20 2018 |
14938 |
459.9 |
| Apr 13 2018 |
14934 |
459.9 |
| Apr 06 2018 |
14934 |
459.9 |
| Mar 30 2018 |
14933 |
459.9 |
| Mar 23 2018 |
14933 |
459.9 |
| Mar 16 2018 |
14920 |
459.9 |
| Mar 09 2018 |
14920 |
459.9 |
| Mar 02 2018 |
14925 |
459.9 |
| Feb 23 2018 |
14917 |
459.9 |
| Feb 16 2018 |
14928 |
459.9 |
| Feb 09 2018 |
14925 |
459.9 |
| Feb 02 2018 |
14943 |
459.9 |
| Jan 26 2018 |
14977 |
459.9 |
| Jan 19 2018 |
14922 |
459.9 |
| Jan 12 2018 |
14525 |
459.9 |
| Jan 05 2018 |
14770 |
459.9 |
| Dec 29 2017 |
14810 |
459.9 |
| Dec 22 2017 |
14792 |
459.9 |
| Dec 15 2017 |
14755 |
459.9 |
| Dec 08 2017 |
15054 |
459.9 |
| Dec 01 2017 |
15191 |
459.9 |
| Nov 24 2017 |
15114 |
459.15 |
| Nov 17 2017 |
15234 |
459.15 |
| Nov 10 2017 |
15365 |
456.3 |
| Nov 03 2017 |
17064 |
472.01 |
| Oct 27 2017 |
17581 |
476.38 |
| Oct 20 2017 |
17577 |
476.38 |
| Oct 13 2017 |
17678 |
479.54 |
| Oct 06 2017 |
16174 |
467.26 |
| Sep 29 2017 |
14923 |
455.91 |
| Sep 22 2017 |
14480 |
451.85 |
| Sep 15 2017 |
14334 |
450.09 |
| Sep 08 2017 |
14187 |
450.09 |
| Sep 01 2017 |
14186 |
450.09 |
| Aug 25 2017 |
14191 |
450.09 |
| Aug 18 2017 |
14224 |
450.09 |
| Aug 11 2017 |
14149 |
450.09 |
| Aug 04 2017 |
14173 |
450.09 |
| Jul 28 2017 |
14173 |
450.09 |
| Jul 21 2017 |
14195 |
450.09 |
| Jul 14 2017 |
14198 |
450.09 |
| Jul 07 2017 |
14194 |
450.09 |
| Jun 30 2017 |
14203 |
450.09 |
| Jun 23 2017 |
14203 |
450.09 |
| Jun 16 2017 |
14201 |
450.09 |
| Jun 09 2017 |
14178 |
450.09 |
| Jun 02 2017 |
14180 |
450.09 |
| May 26 2017 |
14040 |
450.09 |
| May 19 2017 |
14058 |
450.09 |
| May 12 2017 |
14008 |
450.09 |
| May 05 2017 |
13969 |
450.09 |
| Apr 28 2017 |
13950 |
450.09 |
| Apr 21 2017 |
13931 |
450.09 |
| Apr 14 2017 |
13953 |
450.09 |
| Apr 07 2017 |
13954 |
450.09 |
| Mar 31 2017 |
13954 |
450.09 |
| Mar 24 2017 |
13954 |
450.09 |
| Mar 17 2017 |
13943 |
450.09 |
| Mar 10 2017 |
13958 |
450.09 |
| Mar 03 2017 |
13958 |
450.09 |
| Feb 24 2017 |
13961 |
450.09 |
| Feb 17 2017 |
13973 |
450.09 |
| Feb 10 2017 |
13993 |
450.09 |
| Feb 03 2017 |
13984 |
450.09 |
| Jan 27 2017 |
13990 |
450.09 |
| Jan 20 2017 |
14012 |
450.09 |
| Jan 13 2017 |
14028 |
450.09 |
| Jan 06 2017 |
14258 |
450.09 |
| Dec 30 2016 |
14311 |
450.09 |
| Dec 23 2016 |
14314 |
450.09 |
| Dec 16 2016 |
14354 |
450.09 |
| Dec 09 2016 |
14404 |
450.09 |
| Dec 02 2016 |
14697 |
450.09 |
| Nov 25 2016 |
14608 |
450.09 |
| Nov 18 2016 |
14786 |
450.09 |
| Nov 11 2016 |
15413 |
453.87 |
| Nov 04 2016 |
15090 |
450.94 |
| Oct 28 2016 |
14980 |
450.94 |
| Oct 21 2016 |
13840 |
440.1 |
| Oct 14 2016 |
12650 |
430.13 |
| Oct 07 2016 |
13173 |
435.1 |
| Sep 30 2016 |
13127 |
435.1 |
| Sep 23 2016 |
12899 |
435.1 |
| Sep 16 2016 |
10975 |
419.65 |
| Sep 09 2016 |
10920 |
419.65 |
| Sep 02 2016 |
10897 |
419.65 |
| Aug 26 2016 |
10929 |
419.65 |
| Aug 19 2016 |
10671 |
419.65 |
| Aug 12 2016 |
10661 |
419.65 |
| Aug 05 2016 |
10676 |
419.65 |
| Jul 29 2016 |
10677 |
419.65 |
| Jul 22 2016 |
10660 |
419.65 |
| Jun 28 2016 |
10660 |
419.65 |
| Jun 21 2016 |
10704 |
419.65 |
| Jun 14 2016 |
10704 |
419.65 |
| Jun 07 2016 |
10704 |
419.65 |
| May 31 2016 |
10706 |
419.65 |
| May 24 2016 |
10706 |
419.65 |
| May 17 2016 |
10695 |
419.65 |
| May 10 2016 |
10695 |
419.65 |
| May 03 2016 |
10696 |
419.65 |
| Apr 26 2016 |
10696 |
419.65 |
| Apr 19 2016 |
10688 |
419.65 |
| Apr 12 2016 |
10710 |
419.65 |
| Apr 05 2016 |
10710 |
419.65 |
| Mar 29 2016 |
10710 |
419.65 |
| Mar 22 2016 |
10705 |
419.65 |
| Mar 15 2016 |
10702 |
419.65 |
| Mar 08 2016 |
10712 |
419.65 |
| Mar 01 2016 |
10709 |
419.65 |
| Feb 23 2016 |
10702 |
419.65 |
| Feb 16 2016 |
10662 |
419.65 |
| Feb 09 2016 |
10662 |
419.65 |
| Feb 02 2016 |
10607 |
419.65 |
| Jan 26 2016 |
10630 |
419.65 |
| Jan 19 2016 |
10640 |
419.65 |
| Jan 12 2016 |
10264 |
419.65 |
| Jan 05 2016 |
10560 |
419.65 |
| Dec 29 2015 |
10571 |
419.65 |
| Dec 22 2015 |
10453 |
419.65 |
| Dec 15 2015 |
10346 |
419.65 |
| Dec 08 2015 |
10536 |
419.65 |
| Dec 01 2015 |
11677 |
430.78 |
| Nov 24 2015 |
11589 |
430.78 |
| Nov 17 2015 |
13909 |
455.58 |
| Nov 10 2015 |
14654 |
462.85 |
| Nov 03 2015 |
13035 |
447.61 |
| Oct 27 2015 |
15649 |
472.01 |
| Oct 20 2015 |
15569 |
472.01 |
| Oct 13 2015 |
14325 |
465.48 |
| Oct 06 2015 |
14314 |
465.48 |
| Sep 29 2015 |
14393 |
465.48 |
| Sep 22 2015 |
25677 |
465.48 |
| Sep 15 2015 |
30578 |
465.48 |
| Sep 14 2015 |
13917 |
465.48 |
| Sep 07 2015 |
13923 |
465.48 |
| Aug 31 2015 |
13927 |
465.48 |
| Aug 24 2015 |
13846 |
465.48 |
| Aug 17 2015 |
13868 |
465.48 |
| Aug 10 2015 |
13880 |
465.48 |
| Aug 03 2015 |
13880 |
465.48 |
| Jul 27 2015 |
13880 |
465.48 |
| Jul 20 2015 |
13879 |
465.48 |
| Jul 13 2015 |
13879 |
465.48 |
| Jul 06 2015 |
13879 |
465.48 |
| Jun 29 2015 |
13879 |
465.48 |
| Jun 22 2015 |
13879 |
465.48 |
| Jun 15 2015 |
13879 |
465.48 |
| Jun 08 2015 |
13980 |
465.48 |
| Jun 01 2015 |
13980 |
465.48 |
| May 25 2015 |
13980 |
465.48 |
| May 18 2015 |
13980 |
465.48 |
| May 11 2015 |
13980 |
465.48 |
| May 04 2015 |
13980 |
465.48 |
| Apr 27 2015 |
13968 |
465.48 |
| Apr 20 2015 |
13956 |
465.48 |
| Apr 13 2015 |
13956 |
465.48 |
| Apr 06 2015 |
13980 |
465.48 |
| Mar 30 2015 |
13980 |
465.48 |
| Mar 23 2015 |
13996 |
465.48 |
| Mar 16 2015 |
13989 |
465.48 |
| Mar 09 2015 |
13988 |
465.48 |
| Mar 02 2015 |
13974 |
465.48 |
| Feb 23 2015 |
13874 |
465.48 |
| Feb 16 2015 |
13856 |
465.48 |
| Feb 09 2015 |
13867 |
465.48 |
| Feb 02 2015 |
13875 |
465.48 |
| Jan 26 2015 |
13863 |
465.48 |
| Jan 19 2015 |
13845 |
465.48 |
| Jan 12 2015 |
13744 |
465.48 |
| Jan 05 2015 |
14022 |
465.48 |
| Dec 29 2014 |
14008 |
465.48 |
| Dec 22 2014 |
14050 |
465.48 |
| Dec 15 2014 |
15019 |
477.67 |
| Dec 08 2014 |
16467 |
490.72 |
| Dec 01 2014 |
16525 |
490.72 |
| Nov 24 2014 |
16557 |
490.72 |
| Nov 17 2014 |
16704 |
490.72 |
| Nov 10 2014 |
18164 |
503.5 |
| Nov 03 2014 |
20831 |
530.08 |
| Oct 27 2014 |
20823 |
530.08 |
| Oct 20 2014 |
21009 |
530.08 |
| Oct 13 2014 |
24109 |
564.39 |
| Oct 06 2014 |
23718 |
564.39 |
| Sep 29 2014 |
21501 |
538.16 |
| Sep 22 2014 |
22863 |
551.83 |
| Sep 15 2014 |
25709 |
587 |
| Sep 08 2014 |
25453 |
587 |
| Sep 01 2014 |
25557 |
587 |
| Aug 25 2014 |
25602 |
587 |
| Aug 18 2014 |
25613 |
587 |
| Aug 11 2014 |
25612 |
587 |
| Aug 04 2014 |
25612 |
587 |
| Jul 28 2014 |
25612 |
587 |
| Jul 21 2014 |
25630 |
587 |
| Jul 14 2014 |
25631 |
587 |
| Jul 07 2014 |
25631 |
587 |
| Jun 30 2014 |
25631 |
587 |
| Jun 23 2014 |
25631 |
587 |
| Jun 16 2014 |
25631 |
587 |
| Jun 09 2014 |
25631 |
587 |
| Jun 02 2014 |
25631 |
587 |
| May 26 2014 |
25631 |
587 |
| May 19 2014 |
25631 |
587 |
| May 12 2014 |
25632 |
587 |
| May 05 2014 |
25632 |
587 |
| Apr 28 2014 |
25633 |
587 |
| Apr 21 2014 |
25633 |
587 |
| Apr 14 2014 |
25648 |
587 |
| Apr 07 2014 |
25648 |
587 |
| Mar 31 2014 |
25649 |
587 |
| Mar 24 2014 |
25649 |
587 |
| Mar 17 2014 |
25649 |
587 |
| Mar 10 2014 |
25648 |
587 |
| Mar 03 2014 |
25648 |
587 |
| Feb 24 2014 |
25641 |
587 |
| Feb 17 2014 |
25659 |
587 |
| Feb 10 2014 |
25657 |
587 |
| Feb 03 2014 |
25649 |
587 |
| Jan 27 2014 |
25707 |
587 |
| Jan 20 2014 |
25658 |
587 |
| Jan 13 2014 |
25475 |
587 |
| Jan 06 2014 |
25415 |
587 |
| Dec 30 2013 |
25570 |
587 |
| Dec 23 2013 |
25359 |
587 |
| Dec 16 2013 |
25124 |
587 |
| Dec 09 2013 |
25165 |
587 |
| Dec 02 2013 |
25428 |
587 |
| Nov 25 2013 |
25836 |
587 |
| Nov 18 2013 |
25881 |
587 |
