| Sep 13 2019 |
13468 |
446.23 |
| Sep 06 2019 |
12082 |
434.3 |
| Aug 30 2019 |
12128 |
434.3 |
| Aug 23 2019 |
12143 |
434.3 |
| Aug 16 2019 |
12055 |
434.3 |
| Aug 09 2019 |
12055 |
434.3 |
| Aug 02 2019 |
12062 |
434.3 |
| Jul 26 2019 |
12067 |
434.3 |
| Jul 19 2019 |
12082 |
434.3 |
| Jul 12 2019 |
12106 |
434.3 |
| Jul 05 2019 |
12116 |
434.3 |
| Jun 28 2019 |
12138 |
434.3 |
| Jun 21 2019 |
12160 |
434.3 |
| Jun 14 2019 |
12155 |
434.3 |
| Jun 07 2019 |
12142 |
434.3 |
| May 31 2019 |
12163 |
434.3 |
| May 24 2019 |
12164 |
434.3 |
| May 17 2019 |
12190 |
434.3 |
| May 10 2019 |
12186 |
434.3 |
| May 03 2019 |
12192 |
434.3 |
| Apr 26 2019 |
12184 |
434.3 |
| Apr 19 2019 |
12184 |
434.3 |
| Apr 12 2019 |
12187 |
434.3 |
| Apr 05 2019 |
12187 |
434.3 |
| Mar 29 2019 |
12188 |
434.3 |
| Mar 22 2019 |
12182 |
434.3 |
| Mar 15 2019 |
12190 |
434.3 |
| Mar 08 2019 |
12135 |
434.3 |
| Mar 01 2019 |
12138 |
434.3 |
| Feb 22 2019 |
12132 |
434.3 |
| Feb 15 2019 |
12150 |
434.3 |
| Feb 08 2019 |
12137 |
434.3 |
| Feb 01 2019 |
12160 |
434.3 |
| Jan 25 2019 |
12159 |
434.3 |
| Jan 18 2019 |
11766 |
434.3 |
| Jan 11 2019 |
12308 |
434.3 |
| Jan 04 2019 |
12383 |
434.3 |
| Dec 28 2018 |
12386 |
434.3 |
| Dec 21 2018 |
12311 |
434.3 |
| Dec 14 2018 |
12345 |
434.3 |
| Dec 07 2018 |
12487 |
434.3 |
| Nov 30 2018 |
12667 |
434.3 |
| Nov 23 2018 |
12772 |
434.3 |
| Nov 16 2018 |
12986 |
434.3 |
| Nov 09 2018 |
13001 |
434.3 |
| Nov 02 2018 |
15370 |
456.37 |
| Oct 26 2018 |
13232 |
438.49 |
| Oct 19 2018 |
12520 |
431.21 |
| Oct 12 2018 |
12400 |
431.21 |
| Oct 05 2018 |
12149 |
431.21 |
| Sep 28 2018 |
12182 |
431.21 |
| Sep 21 2018 |
11950 |
429.04 |
| Sep 14 2018 |
10112 |
410.91 |
| Sep 07 2018 |
10860 |
419.26 |
| Aug 31 2018 |
10771 |
419.26 |
| Aug 24 2018 |
10731 |
419.26 |
| Aug 17 2018 |
10721 |
419.26 |
| Aug 10 2018 |
10727 |
419.26 |
| Aug 03 2018 |
10746 |
419.26 |
| Jul 27 2018 |
10754 |
419.26 |
| Jul 20 2018 |
10765 |
419.26 |
| Jul 13 2018 |
10761 |
419.26 |
| Jul 06 2018 |
10746 |
419.26 |
| Jun 29 2018 |
10797 |
419.26 |
| Jun 22 2018 |
10797 |
419.26 |
| Jun 15 2018 |
10816 |
419.26 |
| Jun 08 2018 |
10831 |
419.26 |
| Jun 01 2018 |
10826 |
419.26 |
| May 25 2018 |
10842 |
419.26 |
| May 18 2018 |
10824 |
419.26 |
| May 11 2018 |
10845 |
419.26 |
| May 04 2018 |
10894 |
419.26 |
| Apr 27 2018 |
10890 |
419.26 |
| Apr 20 2018 |
10919 |
419.26 |
| Apr 13 2018 |
10915 |
419.26 |
| Apr 06 2018 |
10915 |
419.26 |
| Mar 30 2018 |
10914 |
419.26 |
| Mar 23 2018 |
10914 |
419.26 |
| Mar 16 2018 |
10905 |
419.26 |
| Mar 09 2018 |
10905 |
419.26 |
| Mar 02 2018 |
10908 |
419.26 |
| Feb 23 2018 |
10909 |
419.26 |
| Feb 16 2018 |
10919 |
419.26 |
| Feb 09 2018 |
10914 |
419.26 |
| Feb 02 2018 |
10938 |
419.26 |
| Jan 26 2018 |
10965 |
419.26 |
| Jan 19 2018 |
10934 |
419.26 |
| Jan 12 2018 |
10592 |
419.26 |
| Jan 05 2018 |
10840 |
419.26 |
| Dec 29 2017 |
10852 |
419.26 |
| Dec 22 2017 |
10845 |
419.26 |
| Dec 15 2017 |
10807 |
419.26 |
| Dec 08 2017 |
11042 |
419.26 |
| Dec 01 2017 |
11148 |
419.26 |
| Nov 24 2017 |
11164 |
419.26 |
| Nov 17 2017 |
11225 |
419.26 |
| Nov 10 2017 |
11520 |
419.26 |
| Nov 03 2017 |
11479 |
419.26 |
| Oct 27 2017 |
12586 |
430.79 |
| Oct 20 2017 |
11599 |
421.04 |
| Oct 13 2017 |
9981 |
406.18 |
| Oct 06 2017 |
9914 |
406.18 |
| Sep 29 2017 |
9883 |
406.18 |
| Sep 22 2017 |
9892 |
406.18 |
| Sep 15 2017 |
10067 |
407.98 |
| Sep 08 2017 |
10032 |
407.98 |
| Sep 01 2017 |
10045 |
407.98 |
| Aug 25 2017 |
10054 |
407.98 |
| Aug 18 2017 |
10077 |
407.98 |
| Aug 11 2017 |
10035 |
407.98 |
| Aug 04 2017 |
10051 |
407.98 |
| Jul 28 2017 |
10049 |
407.98 |
| Jul 21 2017 |
10067 |
407.98 |
| Jul 14 2017 |
10071 |
407.98 |
| Jul 07 2017 |
10067 |
407.98 |
| Jun 30 2017 |
10078 |
407.98 |
| Jun 23 2017 |
10076 |
407.98 |
| Jun 16 2017 |
10080 |
407.98 |
| Jun 09 2017 |
10057 |
407.98 |
| Jun 02 2017 |
10050 |
407.98 |
| May 26 2017 |
9933 |
407.98 |
| May 19 2017 |
9949 |
407.98 |
| May 12 2017 |
9909 |
407.98 |
| May 05 2017 |
9880 |
407.98 |
| Apr 28 2017 |
9867 |
407.98 |
| Apr 21 2017 |
9852 |
407.98 |
| Apr 14 2017 |
9861 |
407.98 |
| Apr 07 2017 |
9862 |
407.98 |
| Mar 31 2017 |
9862 |
407.98 |
| Mar 24 2017 |
9863 |
407.98 |
| Mar 17 2017 |
9855 |
407.98 |
| Mar 10 2017 |
9865 |
407.98 |
| Mar 03 2017 |
9865 |
407.98 |
| Feb 24 2017 |
9868 |
407.98 |
| Feb 17 2017 |
9878 |
407.98 |
| Feb 10 2017 |
9896 |
407.98 |
| Feb 03 2017 |
9895 |
407.98 |
| Jan 27 2017 |
9908 |
407.98 |
| Jan 20 2017 |
9925 |
407.98 |
| Jan 13 2017 |
9936 |
407.98 |
| Jan 06 2017 |
10103 |
407.98 |
| Dec 30 2016 |
10147 |
407.98 |
| Dec 23 2016 |
10148 |
407.98 |
| Dec 16 2016 |
10196 |
407.98 |
| Dec 09 2016 |
10243 |
407.98 |
| Dec 02 2016 |
10408 |
407.98 |
| Nov 25 2016 |
10340 |
407.98 |
| Nov 18 2016 |
10334 |
407.2 |
| Nov 11 2016 |
10423 |
407.2 |
| Nov 04 2016 |
10542 |
409 |
| Oct 28 2016 |
10545 |
410.02 |
| Oct 21 2016 |
9958 |
403.05 |
| Oct 14 2016 |
10893 |
413.58 |
| Oct 07 2016 |
10857 |
413.58 |
| Sep 30 2016 |
11529 |
420.36 |
| Sep 23 2016 |
11302 |
420.36 |
| Sep 16 2016 |
12926 |
437.91 |
| Sep 09 2016 |
11601 |
425.98 |
| Sep 02 2016 |
11570 |
425.98 |
| Aug 26 2016 |
11593 |
425.98 |
| Aug 19 2016 |
11316 |
425.98 |
| Aug 12 2016 |
11305 |
425.98 |
| Aug 05 2016 |
11321 |
425.98 |
| Jul 29 2016 |
11322 |
425.98 |
| Jul 22 2016 |
11304 |
425.98 |
| Jun 28 2016 |
11305 |
425.98 |
| Jun 21 2016 |
11351 |
425.98 |
| Jun 14 2016 |
11351 |
425.98 |
| Jun 07 2016 |
11351 |
425.98 |
| May 31 2016 |
11353 |
425.98 |
| May 24 2016 |
11353 |
425.98 |
| May 17 2016 |
11342 |
425.98 |
| May 10 2016 |
11342 |
425.98 |
| May 03 2016 |
11343 |
425.98 |
| Apr 26 2016 |
11343 |
425.98 |
| Apr 19 2016 |
11335 |
425.98 |
| Apr 12 2016 |
11361 |
425.98 |
| Apr 05 2016 |
11361 |
425.98 |
| Mar 29 2016 |
11361 |
425.98 |
| Mar 22 2016 |
11356 |
425.98 |
| Mar 15 2016 |
11352 |
425.98 |
| Mar 08 2016 |
11362 |
425.98 |
| Mar 01 2016 |
11359 |
425.98 |
| Feb 23 2016 |
11355 |
425.98 |
| Feb 16 2016 |
11309 |
425.98 |
| Feb 09 2016 |
11309 |
425.98 |
| Feb 02 2016 |
11251 |
425.98 |
| Jan 26 2016 |
11277 |
425.98 |
| Jan 19 2016 |
11285 |
425.98 |
| Jan 12 2016 |
10901 |
425.98 |
| Jan 05 2016 |
11205 |
425.98 |
| Dec 29 2015 |
11217 |
425.98 |
| Dec 22 2015 |
11098 |
425.98 |
| Dec 15 2015 |
11022 |
425.98 |
| Dec 08 2015 |
11218 |
425.98 |
| Dec 01 2015 |
11171 |
425.98 |
| Nov 24 2015 |
11078 |
425.98 |
| Nov 17 2015 |
10555 |
423.67 |
| Nov 10 2015 |
10524 |
423.67 |
| Nov 03 2015 |
10560 |
423.67 |
| Oct 27 2015 |
10537 |
423.67 |
| Oct 20 2015 |
9888 |
417.69 |
| Oct 13 2015 |
8685 |
408.59 |
| Oct 06 2015 |
8697 |
408.59 |
| Sep 29 2015 |
8200 |
401.85 |
| Sep 22 2015 |
12425 |
401.85 |
| Sep 15 2015 |
26898 |
401.85 |
| Sep 14 2015 |
8059 |
402.9 |
| Sep 07 2015 |
8100 |
402.9 |
| Aug 31 2015 |
8067 |
402.9 |
| Aug 24 2015 |
8034 |
402.9 |
| Aug 17 2015 |
8043 |
402.9 |
| Aug 10 2015 |
8044 |
402.9 |
| Aug 03 2015 |
8044 |
402.9 |
| Jul 27 2015 |
8044 |
402.9 |
| Jul 20 2015 |
8044 |
402.9 |
| Jul 13 2015 |
8044 |
402.9 |
| Jul 06 2015 |
8044 |
402.9 |
| Jun 29 2015 |
8044 |
402.9 |
| Jun 22 2015 |
8044 |
402.9 |
| Jun 15 2015 |
8044 |
402.9 |
| Jun 08 2015 |
8112 |
402.9 |
| Jun 01 2015 |
8112 |
402.9 |
| May 25 2015 |
8112 |
402.9 |
| May 18 2015 |
8112 |
402.9 |
| May 11 2015 |
8112 |
402.9 |
| May 04 2015 |
8112 |
402.9 |
| Apr 27 2015 |
8103 |
402.9 |
| Apr 20 2015 |
8095 |
402.9 |
| Apr 13 2015 |
8094 |
402.9 |
| Apr 06 2015 |
8105 |
402.9 |
| Mar 30 2015 |
8105 |
402.9 |
| Mar 23 2015 |
8118 |
402.9 |
| Mar 16 2015 |
8112 |
402.9 |
| Mar 09 2015 |
8111 |
402.9 |
| Mar 02 2015 |
8101 |
402.9 |
| Feb 23 2015 |
8033 |
402.9 |
| Feb 16 2015 |
8030 |
402.9 |
| Feb 09 2015 |
8040 |
402.9 |
| Feb 02 2015 |
8047 |
402.9 |
| Jan 26 2015 |
8046 |
402.9 |
| Jan 19 2015 |
8035 |
402.9 |
| Jan 12 2015 |
7927 |
402.9 |
| Jan 05 2015 |
8155 |
402.9 |
| Dec 29 2014 |
8150 |
402.9 |
| Dec 22 2014 |
8183 |
402.9 |
| Dec 15 2014 |
8033 |
402.9 |
| Dec 08 2014 |
8080 |
402.9 |
| Dec 01 2014 |
8101 |
402.9 |
| Nov 24 2014 |
8131 |
402.9 |
| Nov 17 2014 |
8194 |
402.9 |
| Nov 10 2014 |
8236 |
402.9 |
| Nov 03 2014 |
8130 |
402.9 |
| Oct 27 2014 |
8776 |
410.57 |
| Oct 20 2014 |
9537 |
417.57 |
| Oct 13 2014 |
11369 |
437.83 |
| Oct 06 2014 |
12206 |
447.94 |
| Sep 29 2014 |
17868 |
501.34 |
| Sep 22 2014 |
17938 |
501.34 |
| Sep 15 2014 |
17807 |
501.34 |
| Sep 08 2014 |
19794 |
522.8 |
| Sep 01 2014 |
22656 |
553.27 |
| Aug 25 2014 |
22699 |
553.27 |
| Aug 18 2014 |
22711 |
553.27 |
| Aug 11 2014 |
22711 |
553.27 |
| Aug 04 2014 |
22711 |
553.27 |
| Jul 28 2014 |
22711 |
553.27 |
| Jul 21 2014 |
22729 |
553.27 |
| Jul 14 2014 |
22730 |
553.27 |
| Jul 07 2014 |
22730 |
553.27 |
| Jun 30 2014 |
22730 |
553.27 |
| Jun 23 2014 |
22730 |
553.27 |
| Jun 16 2014 |
22730 |
553.27 |
| Jun 09 2014 |
22730 |
553.27 |
| Jun 02 2014 |
22730 |
553.27 |
| May 26 2014 |
22730 |
553.27 |
| May 19 2014 |
22730 |
553.27 |
| May 12 2014 |
22732 |
553.27 |
| May 05 2014 |
22732 |
553.27 |
| Apr 28 2014 |
22733 |
553.27 |
| Apr 21 2014 |
22733 |
553.27 |
| Apr 14 2014 |
22744 |
553.27 |
| Apr 07 2014 |
22744 |
553.27 |
| Mar 31 2014 |
22745 |
553.27 |
| Mar 24 2014 |
22745 |
553.27 |
| Mar 17 2014 |
22745 |
553.27 |
| Mar 10 2014 |
22744 |
553.27 |
| Mar 03 2014 |
22744 |
553.27 |
| Feb 24 2014 |
22735 |
553.27 |
| Feb 17 2014 |
22750 |
553.27 |
| Feb 10 2014 |
22749 |
553.27 |
| Feb 03 2014 |
22742 |
553.27 |
| Jan 27 2014 |
22805 |
553.27 |
| Jan 20 2014 |
22752 |
553.27 |
| Jan 13 2014 |
22574 |
553.27 |
| Jan 06 2014 |
22506 |
553.27 |
| Dec 30 2013 |
22671 |
553.27 |
| Dec 23 2013 |
22451 |
553.27 |
| Dec 16 2013 |
22209 |
553.27 |
| Dec 09 2013 |
22239 |
553.27 |
| Dec 02 2013 |
23551 |
565.06 |
| Nov 25 2013 |
23970 |
565.06 |
| Nov 18 2013 |
24068 |
565.06 |
