| Nov 11 2016 |
32467 |
626.25 |
| Nov 04 2016 |
32697 |
626.25 |
| Oct 28 2016 |
32706 |
626.25 |
| Oct 21 2016 |
32857 |
626.25 |
| Oct 14 2016 |
32986 |
626.25 |
| Oct 07 2016 |
32797 |
626.25 |
| Sep 30 2016 |
32778 |
626.25 |
| Sep 23 2016 |
32220 |
626.25 |
| Sep 16 2016 |
31691 |
626.25 |
| Sep 09 2016 |
31151 |
626.25 |
| Sep 02 2016 |
22076 |
525.6 |
| Aug 26 2016 |
22107 |
525.6 |
| Aug 19 2016 |
21687 |
525.6 |
| Aug 12 2016 |
21671 |
525.6 |
| Aug 05 2016 |
21692 |
525.6 |
| Jul 29 2016 |
21694 |
525.6 |
| Jul 22 2016 |
21665 |
525.6 |
| Jun 28 2016 |
21667 |
525.6 |
| Jun 21 2016 |
21731 |
525.6 |
| Jun 14 2016 |
21731 |
525.6 |
| Jun 07 2016 |
21733 |
525.6 |
| May 31 2016 |
21741 |
525.6 |
| May 24 2016 |
21741 |
525.6 |
| May 17 2016 |
21722 |
525.6 |
| May 10 2016 |
21723 |
525.6 |
| May 03 2016 |
21730 |
525.6 |
| Apr 26 2016 |
21724 |
525.6 |
| Apr 19 2016 |
21689 |
525.6 |
| Apr 12 2016 |
21736 |
525.6 |
| Apr 05 2016 |
21736 |
525.6 |
| Mar 29 2016 |
21736 |
525.6 |
| Mar 22 2016 |
21719 |
525.6 |
| Mar 15 2016 |
21717 |
525.6 |
| Mar 08 2016 |
21738 |
525.6 |
| Mar 01 2016 |
21734 |
525.6 |
| Feb 23 2016 |
21733 |
525.6 |
| Feb 16 2016 |
21661 |
525.6 |
| Feb 09 2016 |
21661 |
525.6 |
| Feb 02 2016 |
21598 |
525.6 |
| Jan 26 2016 |
21637 |
525.6 |
| Jan 19 2016 |
21645 |
525.6 |
| Jan 12 2016 |
21197 |
525.6 |
| Jan 05 2016 |
21640 |
525.6 |
| Dec 29 2015 |
21667 |
525.6 |
| Dec 22 2015 |
21489 |
525.6 |
| Dec 15 2015 |
21382 |
525.6 |
| Dec 08 2015 |
21700 |
525.6 |
| Dec 01 2015 |
21800 |
525.6 |
| Nov 24 2015 |
21596 |
525.6 |
| Nov 17 2015 |
10699 |
424.96 |
| Nov 10 2015 |
10386 |
422.35 |
| Nov 03 2015 |
10544 |
423.51 |
| Oct 27 2015 |
10518 |
423.51 |
| Oct 20 2015 |
11360 |
432.85 |
| Oct 13 2015 |
10911 |
432.85 |
| Oct 06 2015 |
10749 |
430.7 |
| Sep 29 2015 |
10832 |
430.7 |
| Sep 22 2015 |
32940 |
430.7 |
| Sep 15 2015 |
33101 |
430.7 |
| Sep 14 2015 |
10511 |
430.7 |
| Sep 07 2015 |
11061 |
436.19 |
| Aug 31 2015 |
11039 |
436.19 |
| Aug 24 2015 |
10969 |
436.19 |
| Aug 17 2015 |
10988 |
436.19 |
| Aug 10 2015 |
10999 |
436.19 |
| Aug 03 2015 |
10999 |
436.19 |
| Jul 27 2015 |
10999 |
436.19 |
| Jul 20 2015 |
10998 |
436.19 |
| Jul 13 2015 |
10998 |
436.19 |
| Jul 06 2015 |
10998 |
436.19 |
| Jun 29 2015 |
10998 |
436.19 |
| Jun 22 2015 |
10998 |
436.19 |
| Jun 15 2015 |
10998 |
436.19 |
| Jun 08 2015 |
11082 |
436.19 |
| Jun 01 2015 |
11082 |
436.19 |
| May 25 2015 |
11082 |
436.19 |
| May 18 2015 |
11082 |
436.19 |
| May 11 2015 |
11082 |
436.19 |
| May 04 2015 |
11082 |
436.19 |
| Apr 27 2015 |
11072 |
436.19 |
| Apr 20 2015 |
11063 |
436.19 |
| Apr 13 2015 |
11063 |
436.19 |
| Apr 06 2015 |
11081 |
436.19 |
| Mar 30 2015 |
11081 |
436.19 |
| Mar 23 2015 |
11094 |
436.19 |
| Mar 16 2015 |
11089 |
436.19 |
| Mar 09 2015 |
11088 |
436.19 |
| Mar 02 2015 |
11073 |
436.19 |
| Feb 23 2015 |
10988 |
436.19 |
| Feb 16 2015 |
10978 |
436.19 |
| Feb 09 2015 |
10988 |
436.19 |
| Feb 02 2015 |
10993 |
436.19 |
| Jan 26 2015 |
10983 |
436.19 |
| Jan 19 2015 |
10964 |
436.19 |
| Jan 12 2015 |
10849 |
436.19 |
| Jan 05 2015 |
11111 |
436.19 |
| Dec 29 2014 |
11096 |
436.19 |
| Dec 22 2014 |
11140 |
436.19 |
| Dec 15 2014 |
10937 |
436.19 |
| Dec 08 2014 |
11016 |
436.19 |
| Dec 01 2014 |
11046 |
436.19 |
| Nov 24 2014 |
11052 |
436.19 |
| Nov 17 2014 |
11933 |
444.19 |
| Nov 10 2014 |
13044 |
454.68 |
| Nov 03 2014 |
12943 |
454.68 |
| Oct 27 2014 |
15884 |
482.68 |
| Oct 20 2014 |
17026 |
491.79 |
| Oct 13 2014 |
19554 |
516.84 |
| Oct 06 2014 |
21111 |
535.8 |
| Sep 29 2014 |
21302 |
535.8 |
| Sep 22 2014 |
21385 |
535.8 |
| Sep 15 2014 |
21197 |
535.8 |
| Sep 08 2014 |
21009 |
535.8 |
| Sep 01 2014 |
21100 |
535.8 |
| Aug 25 2014 |
21130 |
535.8 |
| Aug 18 2014 |
21135 |
535.8 |
| Aug 11 2014 |
21135 |
535.8 |
| Aug 04 2014 |
21135 |
535.8 |
| Jul 28 2014 |
21135 |
535.8 |
| Jul 21 2014 |
21153 |
535.8 |
| Jul 14 2014 |
21154 |
535.8 |
| Jul 07 2014 |
21154 |
535.8 |
| Jun 30 2014 |
21154 |
535.8 |
| Jun 23 2014 |
21154 |
535.8 |
| Jun 16 2014 |
21154 |
535.8 |
| Jun 09 2014 |
21154 |
535.8 |
| Jun 02 2014 |
21154 |
535.8 |
| May 26 2014 |
21154 |
535.8 |
| May 19 2014 |
21154 |
535.8 |
| May 12 2014 |
21156 |
535.8 |
| May 05 2014 |
21156 |
535.8 |
| Apr 28 2014 |
21157 |
535.8 |
| Apr 21 2014 |
21157 |
535.8 |
| Apr 14 2014 |
21171 |
535.8 |
| Apr 07 2014 |
21171 |
535.8 |
| Mar 31 2014 |
21172 |
535.8 |
| Mar 24 2014 |
21172 |
535.8 |
| Mar 17 2014 |
21172 |
535.8 |
| Mar 10 2014 |
21171 |
535.8 |
| Mar 03 2014 |
21171 |
535.8 |
| Feb 24 2014 |
21164 |
535.8 |
| Feb 17 2014 |
21180 |
535.8 |
| Feb 10 2014 |
21180 |
535.8 |
| Feb 03 2014 |
21173 |
535.8 |
| Jan 27 2014 |
21239 |
535.8 |
| Jan 20 2014 |
21179 |
535.8 |
| Jan 13 2014 |
20995 |
535.8 |
| Jan 06 2014 |
20940 |
535.8 |
| Dec 30 2013 |
21087 |
535.8 |
| Dec 23 2013 |
20867 |
535.8 |
| Dec 16 2013 |
20660 |
535.8 |
| Dec 09 2013 |
20674 |
535.8 |
| Dec 02 2013 |
20878 |
535.8 |
| Nov 25 2013 |
21224 |
535.8 |
| Nov 18 2013 |
21315 |
535.8 |
