| Nov 30 2018 |
25364 |
575.88 |
| Nov 23 2018 |
25656 |
575.88 |
| Nov 16 2018 |
26226 |
575.88 |
| Nov 09 2018 |
26411 |
575.88 |
| Nov 02 2018 |
25044 |
557.56 |
| Oct 26 2018 |
24825 |
557.56 |
| Oct 19 2018 |
25987 |
568.87 |
| Oct 12 2018 |
25799 |
568.87 |
| Oct 05 2018 |
25532 |
568.87 |
| Sep 28 2018 |
24950 |
560.6 |
| Sep 21 2018 |
24971 |
560.6 |
| Sep 14 2018 |
24667 |
560.52 |
| Sep 07 2018 |
23990 |
555.03 |
| Aug 31 2018 |
23755 |
555.03 |
| Aug 24 2018 |
23678 |
555.03 |
| Aug 17 2018 |
23667 |
555.03 |
| Aug 10 2018 |
23680 |
555.03 |
| Aug 03 2018 |
23711 |
555.03 |
| Jul 27 2018 |
23727 |
555.03 |
| Jul 20 2018 |
23754 |
555.03 |
| Jul 13 2018 |
23755 |
555.03 |
| Jul 06 2018 |
23726 |
555.03 |
| Jun 29 2018 |
23794 |
555.03 |
| Jun 22 2018 |
23794 |
555.03 |
| Jun 15 2018 |
23818 |
555.03 |
| Jun 08 2018 |
23854 |
555.03 |
| Jun 01 2018 |
23835 |
555.03 |
| May 25 2018 |
23861 |
555.03 |
| May 18 2018 |
23809 |
555.03 |
| May 11 2018 |
23838 |
555.03 |
| May 04 2018 |
23949 |
555.03 |
| Apr 27 2018 |
23938 |
555.03 |
| Apr 20 2018 |
24002 |
555.03 |
| Apr 13 2018 |
23996 |
555.03 |
| Apr 06 2018 |
23996 |
555.03 |
| Mar 30 2018 |
23993 |
555.03 |
| Mar 23 2018 |
23993 |
555.03 |
| Mar 16 2018 |
23975 |
555.03 |
| Mar 09 2018 |
23975 |
555.03 |
| Mar 02 2018 |
23984 |
555.03 |
| Feb 23 2018 |
23974 |
555.03 |
| Feb 16 2018 |
23992 |
555.03 |
| Feb 09 2018 |
23984 |
555.03 |
| Feb 02 2018 |
24003 |
555.03 |
| Jan 26 2018 |
24036 |
555.03 |
| Jan 19 2018 |
23948 |
555.03 |
| Jan 12 2018 |
23479 |
555.03 |
| Jan 05 2018 |
23689 |
555.03 |
| Dec 29 2017 |
23755 |
555.03 |
| Dec 22 2017 |
23744 |
555.03 |
| Dec 15 2017 |
23745 |
555.03 |
| Dec 08 2017 |
24183 |
555.03 |
| Dec 01 2017 |
24720 |
558.15 |
| Nov 24 2017 |
24766 |
558.15 |
| Nov 17 2017 |
25073 |
558.15 |
| Nov 10 2017 |
25753 |
558.15 |
| Nov 03 2017 |
26784 |
568.79 |
| Oct 27 2017 |
26911 |
568.79 |
| Oct 20 2017 |
28622 |
588.64 |
| Oct 13 2017 |
28309 |
588.64 |
| Oct 06 2017 |
27113 |
577.97 |
| Sep 29 2017 |
25405 |
559.26 |
| Sep 22 2017 |
24340 |
548.43 |
| Sep 15 2017 |
25074 |
557.17 |
| Sep 08 2017 |
24792 |
557.17 |
| Sep 01 2017 |
24819 |
557.17 |
| Aug 25 2017 |
24802 |
557.17 |
| Aug 18 2017 |
24833 |
557.17 |
| Aug 11 2017 |
24700 |
557.17 |
| Aug 04 2017 |
24732 |
557.17 |
| Jul 28 2017 |
24728 |
557.17 |
| Jul 21 2017 |
24755 |
557.17 |
| Jul 14 2017 |
24754 |
557.17 |
| Jul 07 2017 |
24745 |
557.17 |
| Jun 30 2017 |
24755 |
557.17 |
| Jun 23 2017 |
24753 |
557.17 |
| Jun 16 2017 |
24754 |
557.17 |
| Jun 09 2017 |
24722 |
557.17 |
| Jun 02 2017 |
24729 |
557.17 |
| May 26 2017 |
24533 |
557.17 |
| May 19 2017 |
24569 |
557.17 |
| May 12 2017 |
24508 |
557.17 |
| May 05 2017 |
24418 |
557.17 |
| Apr 28 2017 |
24381 |
557.17 |
| Apr 21 2017 |
24352 |
557.17 |
| Apr 14 2017 |
24391 |
557.17 |
| Apr 07 2017 |
24392 |
557.17 |
| Mar 31 2017 |
24391 |
557.17 |
| Mar 24 2017 |
24393 |
557.17 |
| Mar 17 2017 |
24386 |
557.17 |
| Mar 10 2017 |
24405 |
557.17 |
| Mar 03 2017 |
24405 |
557.17 |
| Feb 24 2017 |
24410 |
557.17 |
| Feb 17 2017 |
24428 |
557.17 |
| Feb 10 2017 |
24453 |
557.17 |
| Feb 03 2017 |
24452 |
557.17 |
| Jan 27 2017 |
24430 |
557.17 |
| Jan 20 2017 |
24444 |
557.17 |
| Jan 13 2017 |
24475 |
557.17 |
| Jan 06 2017 |
24788 |
557.17 |
| Dec 30 2016 |
24878 |
557.17 |
| Dec 23 2016 |
24874 |
557.17 |
| Dec 16 2016 |
23133 |
537.4 |
| Dec 09 2016 |
21657 |
519.79 |
| Dec 02 2016 |
21041 |
509.2 |
| Nov 25 2016 |
20918 |
509.2 |
| Nov 18 2016 |
21210 |
509.2 |
| Nov 11 2016 |
21539 |
509.2 |
| Nov 04 2016 |
21617 |
509.2 |
| Oct 28 2016 |
21604 |
509.2 |
| Oct 21 2016 |
21704 |
509.2 |
| Oct 14 2016 |
21681 |
509.2 |
| Oct 07 2016 |
23605 |
528.33 |
| Sep 30 2016 |
22841 |
521.75 |
| Sep 23 2016 |
22307 |
520.82 |
| Sep 16 2016 |
21925 |
520.82 |
| Sep 09 2016 |
21681 |
520.82 |
| Sep 02 2016 |
21599 |
520.82 |
| Aug 26 2016 |
21626 |
520.82 |
| Aug 19 2016 |
21207 |
520.82 |
| Aug 12 2016 |
21191 |
520.82 |
| Aug 05 2016 |
21212 |
520.82 |
| Jul 29 2016 |
21214 |
520.82 |
| Jul 22 2016 |
21186 |
520.82 |
| Jun 28 2016 |
21188 |
520.82 |
| Jun 21 2016 |
21251 |
520.82 |
| Jun 14 2016 |
21251 |
520.82 |
| Jun 07 2016 |
21253 |
520.82 |
| May 31 2016 |
21261 |
520.82 |
| May 24 2016 |
21261 |
520.82 |
| May 17 2016 |
21242 |
520.82 |
| May 10 2016 |
21243 |
520.82 |
| May 03 2016 |
21249 |
520.82 |
| Apr 26 2016 |
21244 |
520.82 |
| Apr 19 2016 |
21211 |
520.82 |
| Apr 12 2016 |
21255 |
520.82 |
| Apr 05 2016 |
21255 |
520.82 |
| Mar 29 2016 |
21255 |
520.82 |
| Mar 22 2016 |
21241 |
520.82 |
| Mar 15 2016 |
21239 |
520.82 |
| Mar 08 2016 |
21261 |
520.82 |
| Mar 01 2016 |
21257 |
520.82 |
| Feb 23 2016 |
21254 |
520.82 |
| Feb 16 2016 |
21184 |
520.82 |
| Feb 09 2016 |
21184 |
520.82 |
| Feb 02 2016 |
21123 |
520.82 |
| Jan 26 2016 |
21163 |
520.82 |
| Jan 19 2016 |
21168 |
520.82 |
| Jan 12 2016 |
20723 |
520.82 |
| Jan 05 2016 |
21157 |
520.82 |
| Dec 29 2015 |
21185 |
520.82 |
| Dec 22 2015 |
21007 |
520.82 |
| Dec 15 2015 |
21921 |
531.34 |
| Dec 08 2015 |
21475 |
523.44 |
| Dec 01 2015 |
20356 |
512.01 |
| Nov 24 2015 |
20193 |
512.01 |
| Nov 17 2015 |
19875 |
512.01 |
| Nov 10 2015 |
19901 |
512.01 |
| Nov 03 2015 |
19889 |
512.01 |
| Oct 27 2015 |
19935 |
512.01 |
| Oct 20 2015 |
19899 |
512.01 |
| Oct 13 2015 |
19264 |
512.01 |
| Oct 06 2015 |
20822 |
527 |
| Sep 29 2015 |
20714 |
526.06 |
| Sep 22 2015 |
29069 |
526.06 |
| Sep 15 2015 |
5536 |
565.43 |
| Sep 14 2015 |
23628 |
565.43 |
| Sep 07 2015 |
24259 |
573.3 |
| Aug 31 2015 |
24301 |
573.3 |
| Aug 24 2015 |
24210 |
573.3 |
| Aug 17 2015 |
24254 |
573.3 |
| Aug 10 2015 |
24270 |
573.3 |
| Aug 03 2015 |
24270 |
573.3 |
| Jul 27 2015 |
24270 |
573.3 |
| Jul 20 2015 |
24269 |
573.3 |
| Jul 13 2015 |
24269 |
573.3 |
| Jul 06 2015 |
24269 |
573.3 |
| Jun 29 2015 |
24269 |
573.3 |
| Jun 22 2015 |
24269 |
573.3 |
| Jun 15 2015 |
24269 |
573.3 |
| Jun 08 2015 |
24443 |
573.3 |
| Jun 01 2015 |
24443 |
573.3 |
| May 25 2015 |
24443 |
573.3 |
| May 18 2015 |
24443 |
573.3 |
| May 11 2015 |
24443 |
573.3 |
| May 04 2015 |
24443 |
573.3 |
| Apr 27 2015 |
24414 |
573.3 |
| Apr 20 2015 |
24398 |
573.3 |
| Apr 13 2015 |
24397 |
573.3 |
| Apr 06 2015 |
24437 |
573.3 |
| Mar 30 2015 |
24437 |
573.3 |
| Mar 23 2015 |
24456 |
573.3 |
| Mar 16 2015 |
24433 |
573.3 |
| Mar 09 2015 |
24432 |
573.3 |
| Mar 02 2015 |
24423 |
573.3 |
| Feb 23 2015 |
24256 |
573.3 |
| Feb 16 2015 |
24227 |
573.3 |
| Feb 09 2015 |
24237 |
573.3 |
| Feb 02 2015 |
24244 |
573.3 |
| Jan 26 2015 |
24228 |
573.3 |
| Jan 19 2015 |
24201 |
573.3 |
| Jan 12 2015 |
24059 |
573.3 |
| Jan 05 2015 |
24379 |
573.3 |
| Dec 29 2014 |
24398 |
573.3 |
| Dec 22 2014 |
24444 |
573.3 |
| Dec 15 2014 |
24081 |
573.3 |
| Dec 08 2014 |
24348 |
573.3 |
| Dec 01 2014 |
24505 |
573.3 |
| Nov 24 2014 |
25558 |
585.88 |
| Nov 17 2014 |
24927 |
575.3 |
| Nov 10 2014 |
26063 |
586.37 |
| Nov 03 2014 |
27148 |
599.97 |
| Oct 27 2014 |
27147 |
599.97 |
| Oct 20 2014 |
27969 |
607.97 |
| Oct 13 2014 |
29309 |
626.3 |
| Oct 06 2014 |
28789 |
626.3 |
| Sep 29 2014 |
28993 |
626.3 |
| Sep 22 2014 |
29997 |
639.74 |
| Sep 15 2014 |
29663 |
639.74 |
| Sep 08 2014 |
29314 |
639.74 |
| Sep 01 2014 |
29423 |
639.74 |
| Aug 25 2014 |
29477 |
639.74 |
| Aug 18 2014 |
29494 |
639.74 |
| Aug 11 2014 |
29493 |
639.74 |
| Aug 04 2014 |
29493 |
639.74 |
| Jul 28 2014 |
29493 |
639.74 |
| Jul 21 2014 |
29511 |
639.74 |
| Jul 14 2014 |
29512 |
639.74 |
| Jul 07 2014 |
29512 |
639.74 |
| Jun 30 2014 |
29512 |
639.74 |
| Jun 23 2014 |
29512 |
639.74 |
| Jun 16 2014 |
29512 |
639.74 |
| Jun 09 2014 |
29512 |
639.74 |
| Jun 02 2014 |
29512 |
639.74 |
| May 26 2014 |
29512 |
639.74 |
| May 19 2014 |
29512 |
639.74 |
| May 12 2014 |
29513 |
639.74 |
| May 05 2014 |
29513 |
639.74 |
| Apr 28 2014 |
29514 |
639.74 |
| Apr 21 2014 |
29514 |
639.74 |
| Apr 14 2014 |
29524 |
639.74 |
| Apr 07 2014 |
29524 |
639.74 |
| Mar 31 2014 |
29525 |
639.74 |
| Mar 24 2014 |
29525 |
639.74 |
| Mar 17 2014 |
29525 |
639.74 |
| Mar 10 2014 |
29524 |
639.74 |
| Mar 03 2014 |
29524 |
639.74 |
| Feb 24 2014 |
29518 |
639.74 |
| Feb 17 2014 |
29540 |
639.74 |
| Feb 10 2014 |
29538 |
639.74 |
| Feb 03 2014 |
29535 |
639.74 |
| Jan 27 2014 |
29595 |
639.74 |
| Jan 20 2014 |
29532 |
639.74 |
| Jan 13 2014 |
29355 |
639.74 |
| Jan 06 2014 |
29292 |
639.74 |
| Dec 30 2013 |
29477 |
639.74 |
| Dec 23 2013 |
29272 |
639.74 |
| Dec 16 2013 |
29029 |
639.74 |
| Dec 09 2013 |
29079 |
639.74 |
| Dec 02 2013 |
29387 |
639.74 |
| Nov 25 2013 |
29872 |
639.74 |
| Nov 18 2013 |
30387 |
648.85 |
