Oct 18 2019 |
7772 |
382.51 |
Oct 11 2019 |
7879 |
382.51 |
Oct 04 2019 |
7946 |
382.51 |
Sep 27 2019 |
7921 |
382.51 |
Sep 20 2019 |
7800 |
382.51 |
Sep 13 2019 |
7839 |
382.51 |
Sep 06 2019 |
7646 |
382.51 |
Aug 30 2019 |
7681 |
382.51 |
Aug 23 2019 |
7692 |
382.51 |
Aug 16 2019 |
7639 |
382.51 |
Aug 09 2019 |
7639 |
382.51 |
Aug 02 2019 |
7644 |
382.51 |
Jul 26 2019 |
7650 |
382.51 |
Jul 19 2019 |
7663 |
382.51 |
Jul 12 2019 |
7674 |
382.51 |
Jul 05 2019 |
7685 |
382.51 |
Jun 28 2019 |
7698 |
382.51 |
Jun 21 2019 |
7712 |
382.51 |
Jun 14 2019 |
7706 |
382.51 |
Jun 07 2019 |
7709 |
382.51 |
May 31 2019 |
7722 |
382.51 |
May 24 2019 |
7718 |
382.51 |
May 17 2019 |
7736 |
382.51 |
May 10 2019 |
7731 |
382.51 |
May 03 2019 |
7738 |
382.51 |
Apr 26 2019 |
7732 |
382.51 |
Apr 19 2019 |
7736 |
382.51 |
Apr 12 2019 |
7737 |
382.51 |
Apr 05 2019 |
7737 |
382.51 |
Mar 29 2019 |
7737 |
382.51 |
Mar 22 2019 |
7736 |
382.51 |
Mar 15 2019 |
7743 |
382.51 |
Mar 08 2019 |
7714 |
382.51 |
Mar 01 2019 |
7718 |
382.51 |
Feb 22 2019 |
7714 |
382.51 |
Feb 15 2019 |
7725 |
382.51 |
Feb 08 2019 |
7711 |
382.51 |
Feb 01 2019 |
7734 |
382.51 |
Jan 25 2019 |
7737 |
382.51 |
Jan 18 2019 |
7429 |
382.51 |
Jan 11 2019 |
7849 |
382.51 |
Jan 04 2019 |
7907 |
382.51 |
Dec 28 2018 |
7922 |
382.51 |
Dec 21 2018 |
7863 |
382.51 |
Dec 14 2018 |
7882 |
382.51 |
Dec 07 2018 |
7968 |
382.51 |
Nov 30 2018 |
8095 |
382.51 |
Nov 23 2018 |
8126 |
382.51 |
Nov 16 2018 |
8223 |
382.51 |
Nov 09 2018 |
8150 |
382.51 |
Nov 02 2018 |
8200 |
382.51 |
Oct 26 2018 |
8036 |
382.51 |
Jan 05 2015 |
2964 |
314.48 |
Dec 29 2014 |
2936 |
314.48 |
Dec 22 2014 |
2940 |
314.48 |
Dec 15 2014 |
2855 |
314.48 |
Dec 08 2014 |
4185 |
345.01 |
Dec 01 2014 |
6225 |
377.26 |
Nov 24 2014 |
6257 |
377.26 |
Nov 17 2014 |
6293 |
377.26 |
Nov 10 2014 |
6744 |
382.94 |
Nov 03 2014 |
5748 |
369.74 |
Oct 27 2014 |
5768 |
369.74 |
Oct 20 2014 |
5848 |
369.74 |
Oct 13 2014 |
5731 |
369.74 |
Oct 06 2014 |
5745 |
369.74 |
Sep 29 2014 |
5837 |
369.74 |
Sep 22 2014 |
5871 |
369.74 |
Sep 15 2014 |
5843 |
369.74 |
Sep 08 2014 |
5858 |
369.74 |
Sep 01 2014 |
5885 |
369.74 |
Aug 25 2014 |
5900 |
369.74 |
Aug 18 2014 |
5904 |
369.74 |
Aug 11 2014 |
5904 |
369.74 |
Aug 04 2014 |
5904 |
369.74 |
Jul 28 2014 |
5904 |
369.74 |
Jul 21 2014 |
5914 |
369.74 |
Jul 14 2014 |
5914 |
369.74 |
Jul 07 2014 |
5914 |
369.74 |
Jun 30 2014 |
5914 |
369.74 |
Jun 23 2014 |
5913 |
369.74 |
Jun 16 2014 |
5913 |
369.74 |
Jun 09 2014 |
5913 |
369.74 |
Jun 02 2014 |
5913 |
369.74 |
May 26 2014 |
5913 |
369.74 |
May 19 2014 |
5913 |
369.74 |
May 12 2014 |
5913 |
369.74 |
May 05 2014 |
5913 |
369.74 |
Apr 28 2014 |
5914 |
369.74 |
Apr 21 2014 |
5914 |
369.74 |
Apr 14 2014 |
5925 |
369.74 |
Apr 07 2014 |
5925 |
369.74 |
Mar 31 2014 |
5926 |
369.74 |
Mar 24 2014 |
5926 |
369.74 |
Mar 17 2014 |
5926 |
369.74 |
Mar 10 2014 |
5926 |
369.74 |
Mar 03 2014 |
5926 |
369.74 |
Feb 24 2014 |
5923 |
369.74 |
Feb 17 2014 |
5928 |
369.74 |
Feb 10 2014 |
5925 |
369.74 |
Feb 03 2014 |
5917 |
369.74 |
Jan 27 2014 |
5974 |
369.74 |
Jan 20 2014 |
5940 |
369.74 |
Jan 13 2014 |
7601 |
395.19 |
Jan 06 2014 |
7565 |
395.19 |
Dec 30 2013 |
7652 |
395.19 |
Dec 23 2013 |
7480 |
395.19 |
Dec 16 2013 |
7761 |
400.11 |
Dec 09 2013 |
6759 |
386.22 |
Dec 02 2013 |
6868 |
386.22 |
Nov 25 2013 |
6982 |
386.22 |
Nov 18 2013 |
6286 |
375.73 |