| Oct 18 2019 |
7328 |
376.26 |
| Oct 11 2019 |
7416 |
376.26 |
| Oct 04 2019 |
7462 |
376.26 |
| Sep 27 2019 |
6178 |
358.2 |
| Sep 20 2019 |
6091 |
358.2 |
| Sep 13 2019 |
6142 |
358.2 |
| Sep 06 2019 |
5995 |
358.2 |
| Aug 30 2019 |
6032 |
358.2 |
| Aug 23 2019 |
6062 |
358.2 |
| Aug 16 2019 |
6036 |
358.2 |
| Aug 09 2019 |
6036 |
358.2 |
| Aug 02 2019 |
6038 |
358.2 |
| Jul 26 2019 |
6039 |
358.2 |
| Jul 19 2019 |
6050 |
358.2 |
| Jul 12 2019 |
6060 |
358.2 |
| Jul 05 2019 |
6064 |
358.2 |
| Jun 28 2019 |
6074 |
358.2 |
| Jun 21 2019 |
6082 |
358.2 |
| Jun 14 2019 |
6070 |
358.2 |
| Jun 07 2019 |
6069 |
358.2 |
| May 31 2019 |
6083 |
358.2 |
| May 24 2019 |
6085 |
358.2 |
| May 17 2019 |
6098 |
358.2 |
| May 10 2019 |
6096 |
358.2 |
| May 03 2019 |
6105 |
358.2 |
| Apr 26 2019 |
6103 |
358.2 |
| Apr 19 2019 |
6106 |
358.2 |
| Apr 12 2019 |
6109 |
358.2 |
| Apr 05 2019 |
6109 |
358.2 |
| Mar 29 2019 |
6109 |
358.2 |
| Mar 22 2019 |
6106 |
358.2 |
| Mar 15 2019 |
6114 |
358.2 |
| Mar 08 2019 |
6094 |
358.2 |
| Mar 01 2019 |
6096 |
358.2 |
| Feb 22 2019 |
6091 |
358.2 |
| Feb 15 2019 |
6096 |
358.2 |
| Feb 08 2019 |
6085 |
358.2 |
| Feb 01 2019 |
6102 |
358.2 |
| Jan 25 2019 |
6101 |
358.2 |
| Jan 18 2019 |
5840 |
358.2 |
| Jan 11 2019 |
6203 |
358.2 |
| Jan 04 2019 |
6240 |
358.2 |
| Dec 28 2018 |
6252 |
358.2 |
| Dec 21 2018 |
6207 |
358.2 |
| Dec 14 2018 |
6199 |
358.2 |
| Dec 07 2018 |
6267 |
358.2 |
| Nov 30 2018 |
6345 |
358.2 |
| Nov 23 2018 |
6378 |
358.2 |
| Nov 16 2018 |
6457 |
358.2 |
| Nov 09 2018 |
6403 |
358.2 |
| Nov 02 2018 |
6420 |
358.2 |
| Oct 26 2018 |
6256 |
358.2 |
| Oct 19 2018 |
5117 |
340.14 |
| Oct 12 2018 |
5100 |
340.14 |
| Oct 05 2018 |
4993 |
340.14 |
| Nov 17 2017 |
3704 |
310.1 |
| Nov 10 2017 |
3750 |
310.1 |
| Nov 03 2017 |
3729 |
310.1 |
| Oct 27 2017 |
3917 |
316.22 |
| Oct 20 2017 |
4771 |
333.28 |
| Oct 13 2017 |
4762 |
335.09 |
| Oct 06 2017 |
4282 |
327.3 |
| Sep 29 2017 |
4282 |
327.3 |
| Sep 22 2017 |
4279 |
327.3 |
| Sep 15 2017 |
4311 |
327.3 |
| Sep 08 2017 |
4276 |
327.3 |
| Sep 01 2017 |
4294 |
327.3 |
| Aug 25 2017 |
4303 |
327.3 |
| Aug 18 2017 |
4304 |
327.3 |
| Aug 11 2017 |
4287 |
327.3 |
| Aug 04 2017 |
4294 |
327.3 |
| Jul 28 2017 |
4292 |
327.3 |
| Jul 21 2017 |
4302 |
327.3 |
| Jul 14 2017 |
4310 |
327.3 |
| Jul 07 2017 |
4311 |
327.3 |
| Jun 30 2017 |
4316 |
327.3 |
| Jun 23 2017 |
4317 |
327.3 |
| Jun 16 2017 |
4326 |
327.3 |
| Jun 09 2017 |
4315 |
327.3 |
| Jun 02 2017 |
4311 |
327.3 |
| May 26 2017 |
4236 |
327.3 |
| May 19 2017 |
4256 |
327.3 |
| May 12 2017 |
4231 |
327.3 |
| May 05 2017 |
4232 |
327.3 |
| Apr 28 2017 |
4227 |
327.3 |
| Apr 21 2017 |
4214 |
327.3 |
| Apr 14 2017 |
4220 |
327.3 |
| Apr 07 2017 |
4219 |
327.3 |
| Mar 31 2017 |
4219 |
327.3 |
| Mar 24 2017 |
4219 |
327.3 |
| Mar 17 2017 |
4216 |
327.3 |
| Mar 10 2017 |
4222 |
327.3 |
| Mar 03 2017 |
4222 |
327.3 |
| Feb 24 2017 |
4225 |
327.3 |
| Feb 17 2017 |
4233 |
327.3 |
| Feb 10 2017 |
4242 |
327.3 |
| Feb 03 2017 |
4240 |
327.3 |
| Jan 27 2017 |
4248 |
327.3 |
| Jan 20 2017 |
4259 |
327.3 |
| Jan 13 2017 |
4261 |
327.3 |
| Jan 06 2017 |
4350 |
327.3 |
| Dec 30 2016 |
4391 |
327.3 |
| Dec 23 2016 |
4394 |
327.3 |
| Dec 16 2016 |
4389 |
327.3 |
| Dec 09 2016 |
4390 |
327.3 |
| Dec 02 2016 |
4441 |
327.3 |
| Nov 25 2016 |
4436 |
327.3 |
| Nov 18 2016 |
8636 |
388.99 |
| Nov 11 2016 |
8742 |
388.99 |
| Nov 04 2016 |
8698 |
388.99 |
| Oct 28 2016 |
10119 |
405.65 |
| Oct 21 2016 |
11507 |
418.39 |
| Oct 14 2016 |
15737 |
457.34 |
| Oct 20 2015 |
4530 |
347.06 |
| Oct 13 2015 |
4349 |
347.06 |
| Oct 06 2015 |
4387 |
347.06 |
| Sep 29 2015 |
4444 |
347.06 |
| Sep 22 2015 |
11953 |
347.06 |
| Sep 15 2015 |
16635 |
347.06 |
| Sep 14 2015 |
4338 |
347.06 |
| Sep 07 2015 |
4357 |
347.06 |
| Aug 31 2015 |
4333 |
347.06 |
| Aug 24 2015 |
4314 |
347.06 |
| Aug 17 2015 |
4317 |
347.06 |
| Aug 10 2015 |
4321 |
347.06 |
| Aug 03 2015 |
4321 |
347.06 |
| Jul 27 2015 |
4321 |
347.06 |
| Jul 20 2015 |
4321 |
347.06 |
| Jul 13 2015 |
4321 |
347.06 |
| Jul 06 2015 |
4321 |
347.06 |
| Jun 29 2015 |
4321 |
347.06 |
| Jun 22 2015 |
4321 |
347.06 |
| Jun 15 2015 |
4321 |
347.06 |
| Jun 08 2015 |
4368 |
347.06 |
| Jun 01 2015 |
4368 |
347.06 |
| May 25 2015 |
4368 |
347.06 |
| May 18 2015 |
4368 |
347.06 |
| May 11 2015 |
4368 |
347.06 |
| May 04 2015 |
4368 |
347.06 |
| Apr 27 2015 |
4367 |
347.06 |
| Apr 20 2015 |
4361 |
347.06 |
| Apr 13 2015 |
4360 |
347.06 |
| Apr 06 2015 |
4365 |
347.06 |
| Mar 30 2015 |
4365 |
347.06 |
| Mar 23 2015 |
4372 |
347.06 |
| Mar 16 2015 |
4371 |
347.06 |
| Mar 09 2015 |
4371 |
347.06 |
| Mar 02 2015 |
4367 |
347.06 |
| Feb 23 2015 |
4320 |
347.06 |
| Feb 16 2015 |
4323 |
347.06 |
| Feb 09 2015 |
4331 |
347.06 |
| Feb 02 2015 |
4335 |
347.06 |
| Jan 26 2015 |
4335 |
347.06 |
| Jan 19 2015 |
4323 |
347.06 |
| Jan 12 2015 |
4233 |
347.06 |
| Jan 05 2015 |
4380 |
347.06 |
| Dec 29 2014 |
4363 |
347.06 |
| Dec 22 2014 |
4383 |
347.06 |
| Dec 15 2014 |
4289 |
347.06 |
| Dec 08 2014 |
4305 |
347.06 |
| Dec 01 2014 |
4354 |
347.06 |
| Nov 24 2014 |
4387 |
347.06 |
| Nov 17 2014 |
5035 |
357.59 |
| Nov 10 2014 |
5060 |
357.59 |
| Nov 03 2014 |
5150 |
360.47 |
| Oct 27 2014 |
5436 |
364.94 |
| Oct 20 2014 |
5526 |
364.94 |
| Oct 13 2014 |
5444 |
364.94 |
| Oct 06 2014 |
5464 |
364.94 |
| Sep 29 2014 |
5531 |
364.94 |
| Sep 22 2014 |
5569 |
364.94 |
| Sep 15 2014 |
5530 |
364.94 |
| Sep 08 2014 |
5550 |
364.94 |
| Sep 01 2014 |
5564 |
364.94 |
| Aug 25 2014 |
5575 |
364.94 |
| Aug 18 2014 |
5577 |
364.94 |
| Aug 11 2014 |
5577 |
364.94 |
| Aug 04 2014 |
5577 |
364.94 |
| Jul 28 2014 |
5577 |
364.94 |
| Jul 21 2014 |
5587 |
364.94 |
| Jul 14 2014 |
5587 |
364.94 |
| Jul 07 2014 |
5587 |
364.94 |
| Jun 30 2014 |
5587 |
364.94 |
| Jun 23 2014 |
5586 |
364.94 |
| Jun 16 2014 |
5586 |
364.94 |
| Jun 09 2014 |
5586 |
364.94 |
| Jun 02 2014 |
5586 |
364.94 |
| May 26 2014 |
5586 |
364.94 |
| May 19 2014 |
5586 |
364.94 |
| May 12 2014 |
5586 |
364.94 |
| May 05 2014 |
5586 |
364.94 |
| Apr 28 2014 |
5587 |
364.94 |
| Apr 21 2014 |
5587 |
364.94 |
| Apr 14 2014 |
5595 |
364.94 |
| Apr 07 2014 |
5595 |
364.94 |
| Mar 31 2014 |
5596 |
364.94 |
| Mar 24 2014 |
5596 |
364.94 |
| Mar 17 2014 |
5596 |
364.94 |
| Mar 10 2014 |
5596 |
364.94 |
| Mar 03 2014 |
5596 |
364.94 |
| Feb 24 2014 |
5594 |
364.94 |
| Feb 17 2014 |
5599 |
364.94 |
| Feb 10 2014 |
5595 |
364.94 |
| Feb 03 2014 |
5588 |
364.94 |
| Jan 27 2014 |
5648 |
364.94 |
| Jan 20 2014 |
5619 |
364.94 |
| Jan 13 2014 |
5490 |
364.94 |
| Jan 06 2014 |
5453 |
364.94 |
| Dec 30 2013 |
5522 |
364.94 |
| Dec 23 2013 |
5362 |
364.94 |
| Dec 16 2013 |
5289 |
364.94 |
| Dec 09 2013 |
5580 |
369.1 |
| Dec 02 2013 |
5680 |
369.1 |
| Nov 25 2013 |
5778 |
369.1 |
| Nov 18 2013 |
5814 |
369.1 |
