| Nov 10 2017 |
32364 |
643.78 |
| Nov 03 2017 |
32551 |
643.78 |
| Oct 27 2017 |
25167 |
549.03 |
| Oct 20 2017 |
23030 |
527.44 |
| Oct 13 2017 |
23707 |
537.66 |
| Oct 06 2017 |
23465 |
537.66 |
| Sep 29 2017 |
16035 |
465.83 |
| Sep 22 2017 |
14851 |
455.67 |
| Sep 15 2017 |
12947 |
437.07 |
| Sep 08 2017 |
12842 |
437.07 |
| Sep 01 2017 |
12856 |
437.07 |
| Aug 25 2017 |
12871 |
437.07 |
| Aug 18 2017 |
12897 |
437.07 |
| Aug 11 2017 |
12825 |
437.07 |
| Aug 04 2017 |
12844 |
437.07 |
| Jul 28 2017 |
12843 |
437.07 |
| Jul 21 2017 |
12864 |
437.07 |
| Jul 14 2017 |
12874 |
437.07 |
| Jul 07 2017 |
12869 |
437.07 |
| Jun 30 2017 |
12880 |
437.07 |
| Jun 23 2017 |
12880 |
437.07 |
| Jun 16 2017 |
12875 |
437.07 |
| Jun 09 2017 |
12852 |
437.07 |
| Jun 02 2017 |
12856 |
437.07 |
| May 26 2017 |
12728 |
437.07 |
| May 19 2017 |
12746 |
437.07 |
| May 12 2017 |
12700 |
437.07 |
| May 05 2017 |
12664 |
437.07 |
| Apr 28 2017 |
12646 |
437.07 |
| Apr 21 2017 |
12629 |
437.07 |
| Apr 14 2017 |
12648 |
437.07 |
| Apr 07 2017 |
12649 |
437.07 |
| Mar 31 2017 |
12649 |
437.07 |
| Mar 24 2017 |
12649 |
437.07 |
| Mar 17 2017 |
12641 |
437.07 |
| Mar 10 2017 |
12658 |
437.07 |
| Mar 03 2017 |
12658 |
437.07 |
| Feb 24 2017 |
12656 |
437.07 |
| Feb 17 2017 |
12670 |
437.07 |
| Feb 10 2017 |
12690 |
437.07 |
| Feb 03 2017 |
12679 |
437.07 |
| Jan 27 2017 |
12684 |
437.07 |
| Jan 20 2017 |
12706 |
437.07 |
| Jan 13 2017 |
12717 |
437.07 |
| Jan 06 2017 |
12921 |
437.07 |
| Dec 30 2016 |
12981 |
437.07 |
| Dec 23 2016 |
12983 |
437.07 |
| Dec 16 2016 |
13022 |
437.07 |
| Dec 09 2016 |
13099 |
437.07 |
| Dec 02 2016 |
13346 |
437.07 |
| Nov 25 2016 |
13269 |
437.07 |
| Nov 18 2016 |
13400 |
437.07 |
| Nov 11 2016 |
13537 |
437.07 |
| Nov 04 2016 |
13523 |
437.07 |
| Oct 28 2016 |
11110 |
415.3 |
| Oct 21 2016 |
11387 |
417.13 |
| Oct 14 2016 |
11279 |
417.13 |
| Oct 07 2016 |
11239 |
417.13 |
| Sep 30 2016 |
12891 |
432.9 |
| Sep 23 2016 |
12073 |
427.5 |
| Sep 16 2016 |
12500 |
434.1 |
| Sep 09 2016 |
11140 |
421.74 |
| Sep 02 2016 |
11110 |
421.74 |
| Aug 26 2016 |
11143 |
421.74 |
| Aug 19 2016 |
10880 |
421.74 |
| Aug 12 2016 |
10869 |
421.74 |
| Aug 05 2016 |
10885 |
421.74 |
| Jul 29 2016 |
10886 |
421.74 |
| Jul 22 2016 |
10868 |
421.74 |
| Jun 28 2016 |
10869 |
421.74 |
| Jun 21 2016 |
10915 |
421.74 |
| Jun 14 2016 |
10915 |
421.74 |
| Jun 07 2016 |
10915 |
421.74 |
| May 31 2016 |
10917 |
421.74 |
| May 24 2016 |
10917 |
421.74 |
| May 17 2016 |
10906 |
421.74 |
| May 10 2016 |
10906 |
421.74 |
| May 03 2016 |
10907 |
421.74 |
| Apr 26 2016 |
10907 |
421.74 |
| Apr 19 2016 |
10897 |
421.74 |
| Apr 12 2016 |
10923 |
421.74 |
| Apr 05 2016 |
10923 |
421.74 |
| Mar 29 2016 |
10923 |
421.74 |
| Mar 22 2016 |
10916 |
421.74 |
| Mar 15 2016 |
10913 |
421.74 |
| Mar 08 2016 |
10923 |
421.74 |
| Mar 01 2016 |
10921 |
421.74 |
| Feb 23 2016 |
10916 |
421.74 |
| Feb 16 2016 |
10875 |
421.74 |
| Feb 09 2016 |
10875 |
421.74 |
| Feb 02 2016 |
10818 |
421.74 |
| Jan 26 2016 |
10842 |
421.74 |
| Jan 19 2016 |
10849 |
421.74 |
| Jan 12 2016 |
10472 |
421.74 |
| Jan 05 2016 |
10772 |
421.74 |
| Dec 29 2015 |
10785 |
421.74 |
| Dec 22 2015 |
10669 |
421.74 |
| Dec 15 2015 |
10566 |
421.74 |
| Dec 08 2015 |
10757 |
421.74 |
| Dec 01 2015 |
9150 |
405.22 |
| Nov 24 2015 |
10930 |
424.62 |
| Nov 17 2015 |
10511 |
423.24 |
| Nov 10 2015 |
8975 |
407.15 |
| Nov 03 2015 |
9045 |
407.06 |
| Oct 27 2015 |
9039 |
407.06 |
| Oct 20 2015 |
8941 |
407.06 |
| Oct 13 2015 |
9229 |
414.59 |
| Oct 06 2015 |
10286 |
425.94 |
| Sep 29 2015 |
10341 |
425.94 |
| Sep 22 2015 |
1076 |
401.66 |
| Sep 15 2015 |
1366 |
401.66 |
| Sep 14 2015 |
7219 |
392.04 |
| Sep 07 2015 |
7670 |
397.94 |
| Aug 31 2015 |
7492 |
395.73 |
| Aug 24 2015 |
7459 |
395.73 |
| Aug 17 2015 |
7468 |
395.73 |
| Aug 10 2015 |
7472 |
395.73 |
| Aug 03 2015 |
7472 |
395.73 |
| Jul 27 2015 |
7472 |
395.73 |
| Jul 20 2015 |
7472 |
395.73 |
| Jul 13 2015 |
7472 |
395.73 |
| Jul 06 2015 |
7472 |
395.73 |
| Jun 29 2015 |
7472 |
395.73 |
| Jun 22 2015 |
7472 |
395.73 |
| Jun 15 2015 |
7472 |
395.73 |
| Jun 08 2015 |
7540 |
395.73 |
| Jun 01 2015 |
7540 |
395.73 |
| May 25 2015 |
7540 |
395.73 |
| May 18 2015 |
7540 |
395.73 |
| May 11 2015 |
7540 |
395.73 |
| May 04 2015 |
7540 |
395.73 |
| Apr 27 2015 |
7532 |
395.73 |
| Apr 20 2015 |
7525 |
395.73 |
| Apr 13 2015 |
7524 |
395.73 |
| Apr 06 2015 |
7533 |
395.73 |
| Mar 30 2015 |
7533 |
395.73 |
| Mar 23 2015 |
7544 |
395.73 |
| Mar 16 2015 |
7538 |
395.73 |
| Mar 09 2015 |
7537 |
395.73 |
| Mar 02 2015 |
7524 |
395.73 |
| Feb 23 2015 |
7457 |
395.73 |
| Feb 16 2015 |
7454 |
395.73 |
| Feb 09 2015 |
7464 |
395.73 |
| Feb 02 2015 |
7468 |
395.73 |
| Jan 26 2015 |
7468 |
395.73 |
| Jan 19 2015 |
7453 |
395.73 |
| Jan 12 2015 |
7353 |
395.73 |
| Jan 05 2015 |
7573 |
395.73 |
| Dec 29 2014 |
7569 |
395.73 |
| Dec 22 2014 |
7598 |
395.73 |
| Dec 15 2014 |
7374 |
394.4 |
| Dec 08 2014 |
7430 |
394.4 |
| Dec 01 2014 |
7976 |
401.09 |
| Nov 24 2014 |
8324 |
405.44 |
| Nov 17 2014 |
8620 |
408.54 |
| Nov 10 2014 |
8987 |
412.32 |
| Nov 03 2014 |
8886 |
412.32 |
| Oct 27 2014 |
10296 |
427.8 |
| Oct 20 2014 |
10471 |
427.8 |
| Oct 13 2014 |
10366 |
427.8 |
| Oct 06 2014 |
10750 |
432.51 |
| Sep 29 2014 |
10653 |
430.29 |
| Sep 22 2014 |
11417 |
437.73 |
| Sep 15 2014 |
11360 |
437.73 |
| Sep 08 2014 |
12233 |
447.11 |
| Sep 01 2014 |
14167 |
465.58 |
| Aug 25 2014 |
15224 |
475.55 |
| Aug 18 2014 |
15230 |
475.55 |
| Aug 11 2014 |
15230 |
475.55 |
| Aug 04 2014 |
15230 |
475.55 |
| Jul 28 2014 |
15230 |
475.55 |
| Jul 21 2014 |
15249 |
475.55 |
| Jul 14 2014 |
15249 |
475.55 |
| Jul 07 2014 |
15249 |
475.55 |
| Jun 30 2014 |
15249 |
475.55 |
| Jun 23 2014 |
15249 |
475.55 |
| Jun 16 2014 |
15249 |
475.55 |
| Jun 09 2014 |
15249 |
475.55 |
| Jun 02 2014 |
15249 |
475.55 |
| May 26 2014 |
15249 |
475.55 |
| May 19 2014 |
15249 |
475.55 |
| May 12 2014 |
15250 |
475.55 |
| May 05 2014 |
15250 |
475.55 |
| Apr 28 2014 |
15251 |
475.55 |
| Apr 21 2014 |
15251 |
475.55 |
| Apr 14 2014 |
15274 |
475.55 |
| Apr 07 2014 |
15274 |
475.55 |
| Mar 31 2014 |
15275 |
475.55 |
| Mar 24 2014 |
15275 |
475.55 |
| Mar 17 2014 |
15275 |
475.55 |
| Mar 10 2014 |
15275 |
475.55 |
| Mar 03 2014 |
15275 |
475.55 |
| Feb 24 2014 |
15270 |
475.55 |
| Feb 17 2014 |
15285 |
475.55 |
| Feb 10 2014 |
15283 |
475.55 |
| Feb 03 2014 |
15271 |
475.55 |
| Jan 27 2014 |
15336 |
475.55 |
| Jan 20 2014 |
15298 |
475.55 |
| Jan 13 2014 |
15114 |
475.55 |
| Jan 06 2014 |
15087 |
475.55 |
| Dec 30 2013 |
15214 |
475.55 |
| Dec 23 2013 |
15005 |
475.55 |
| Dec 16 2013 |
14820 |
475.55 |
| Dec 09 2013 |
14854 |
475.55 |
| Dec 02 2013 |
15068 |
475.55 |
| Nov 25 2013 |
15589 |
478.21 |
| Nov 18 2013 |
15688 |
478.21 |
