| Sep 15 2014 |
12824 |
452.77 |
| Sep 08 2014 |
12467 |
449.45 |
| Sep 01 2014 |
12538 |
449.45 |
| Aug 25 2014 |
12555 |
449.45 |
| Aug 18 2014 |
12556 |
449.45 |
| Aug 11 2014 |
12556 |
449.45 |
| Aug 04 2014 |
12556 |
449.45 |
| Jul 28 2014 |
12556 |
449.45 |
| Jul 21 2014 |
12575 |
449.45 |
| Jul 14 2014 |
12575 |
449.45 |
| Jul 07 2014 |
12575 |
449.45 |
| Jun 30 2014 |
12575 |
449.45 |
| Jun 23 2014 |
12575 |
449.45 |
| Jun 16 2014 |
12575 |
449.45 |
| Jun 09 2014 |
12575 |
449.45 |
| Jun 02 2014 |
12575 |
449.45 |
| May 26 2014 |
12575 |
449.45 |
| May 19 2014 |
12575 |
449.45 |
| May 12 2014 |
12577 |
449.45 |
| May 05 2014 |
12577 |
449.45 |
| Apr 28 2014 |
12578 |
449.45 |
| Apr 21 2014 |
12578 |
449.45 |
| Apr 14 2014 |
12598 |
449.45 |
| Apr 07 2014 |
12598 |
449.45 |
| Mar 31 2014 |
12599 |
449.45 |
| Mar 24 2014 |
12599 |
449.45 |
| Mar 17 2014 |
12599 |
449.45 |
| Mar 10 2014 |
12599 |
449.45 |
| Mar 03 2014 |
12599 |
449.45 |
| Feb 24 2014 |
12592 |
449.45 |
| Feb 17 2014 |
12605 |
449.45 |
| Feb 10 2014 |
12603 |
449.45 |
| Feb 03 2014 |
12586 |
449.45 |
| Jan 27 2014 |
12648 |
449.45 |
| Jan 20 2014 |
12601 |
449.45 |
| Jan 13 2014 |
12428 |
449.45 |
| Jan 06 2014 |
12365 |
449.45 |
| Dec 30 2013 |
12481 |
449.45 |
| Dec 23 2013 |
12278 |
449.45 |
| Dec 16 2013 |
12124 |
449.45 |
| Dec 09 2013 |
12183 |
449.45 |
| Dec 02 2013 |
12356 |
449.45 |
| Nov 25 2013 |
12564 |
449.45 |
| Nov 18 2013 |
12678 |
449.45 |
| Nov 11 2013 |
12623 |
449.45 |
| Nov 04 2013 |
12519 |
449.45 |
| Oct 28 2013 |
12401 |
449.45 |
| Oct 21 2013 |
12162 |
449.45 |
| Oct 14 2013 |
12105 |
449.45 |
| Oct 07 2013 |
12069 |
449.45 |
| Sep 30 2013 |
12047 |
449.45 |
| Sep 23 2013 |
10908 |
437.05 |
| Sep 16 2013 |
11581 |
444.09 |
| Sep 09 2013 |
10489 |
432.73 |
| Sep 02 2013 |
10577 |
432.73 |
| Aug 26 2013 |
10544 |
432.73 |
| Aug 19 2013 |
10564 |
432.73 |
| Aug 12 2013 |
10564 |
432.73 |
| Aug 05 2013 |
10565 |
432.73 |
| Jul 29 2013 |
10566 |
432.73 |
| Jul 22 2013 |
10601 |
432.73 |
| Jul 15 2013 |
10601 |
432.73 |
| Jul 08 2013 |
10601 |
432.73 |
| Jul 01 2013 |
10601 |
432.73 |
| Jun 24 2013 |
10602 |
432.73 |
| Jun 17 2013 |
10602 |
432.73 |
| Jun 10 2013 |
10602 |
432.73 |
| Jun 03 2013 |
10602 |
432.73 |
| May 27 2013 |
10602 |
432.73 |
| May 20 2013 |
10602 |
432.73 |
| May 13 2013 |
10602 |
432.73 |
| May 06 2013 |
10602 |
432.73 |
| Apr 29 2013 |
10602 |
432.73 |
| Apr 22 2013 |
10575 |
432.73 |
| Apr 15 2013 |
10584 |
432.73 |
| Apr 08 2013 |
10584 |
432.73 |
| Apr 01 2013 |
10584 |
432.73 |
| Mar 25 2013 |
10579 |
432.73 |
| Mar 18 2013 |
10579 |
432.73 |
| Mar 11 2013 |
10579 |
432.73 |
| Mar 04 2013 |
10579 |
432.73 |
| Feb 25 2013 |
10579 |
432.73 |
| Feb 18 2013 |
10586 |
432.73 |
| Feb 11 2013 |
10595 |
432.73 |
| Feb 04 2013 |
10566 |
432.73 |
| Jan 28 2013 |
10615 |
432.73 |
| Jan 21 2013 |
10633 |
432.73 |
| Jan 14 2013 |
10711 |
432.73 |
| Jan 07 2013 |
10678 |
432.73 |
| Dec 31 2012 |
10687 |
432.73 |
| Dec 24 2012 |
10691 |
432.73 |
| Dec 17 2012 |
10704 |
432.73 |
| Dec 10 2012 |
10574 |
432.73 |
| Dec 03 2012 |
10737 |
432.73 |
| Nov 26 2012 |
10621 |
432.73 |
| Nov 19 2012 |
10724 |
432.73 |
| Nov 12 2012 |
10794 |
432.73 |
| Nov 05 2012 |
10786 |
432.73 |
| Oct 29 2012 |
10885 |
432.73 |
| Oct 22 2012 |
11105 |
434.76 |
| Oct 15 2012 |
11016 |
434.76 |
| Oct 02 2012 |
10883 |
435.91 |
| Sep 26 2012 |
10264 |
428.88 |
| Sep 20 2012 |
9417 |
419.55 |
| Sep 13 2012 |
8935 |
414.54 |
| Jan 19 2012 |
8404 |
416.64 |
| Dec 29 2011 |
8335 |
416.62 |
| Dec 13 2011 |
8231 |
416.6 |
| Dec 09 2011 |
8238 |
416.59 |
| Dec 01 2011 |
8231 |
416.59 |
| Nov 25 2011 |
8302 |
416.58 |
| Nov 17 2011 |
8230 |
416.57 |
| Nov 10 2011 |
8327 |
416.57 |
| Nov 04 2011 |
8298 |
416.56 |
| Oct 28 2011 |
7586 |
407.79 |
| Oct 21 2011 |
7668 |
407.79 |
| Oct 14 2011 |
7587 |
407.79 |
| Oct 07 2011 |
7382 |
407.79 |
| Sep 30 2011 |
7343 |
407.8 |
| Sep 27 2011 |
7175 |
407.8 |
| Sep 23 2011 |
7395 |
412.13 |
| Sep 16 2011 |
9039 |
437.34 |
| Sep 09 2011 |
8846 |
437.34 |
| Jan 13 2011 |
8732 |
437.34 |
| Dec 28 2010 |
8939 |
437.34 |
| Dec 14 2010 |
8890 |
437.34 |
| Dec 03 2010 |
10375 |
457.22 |
| Nov 26 2010 |
11108 |
466.84 |
| Nov 19 2010 |
11057 |
467.2 |
| Nov 12 2010 |
10923 |
467.54 |
| Nov 04 2010 |
10946 |
467.91 |
| Oct 28 2010 |
13876 |
513.34 |
| Oct 22 2010 |
13745 |
513.36 |
| Oct 14 2010 |
13522 |
513.4 |
| Oct 05 2010 |
12184 |
506.8 |
| Sep 29 2010 |
12476 |
506.8 |
| Sep 24 2010 |
13102 |
524.16 |
| Sep 17 2010 |
12568 |
524.16 |
| Sep 10 2010 |
12323 |
524.16 |
| Aug 15 2010 |
10385 |
524.16 |
| Jan 29 2010 |
10085 |
486.5 |
| Jan 15 2010 |
10035 |
486.5 |
| Jan 08 2010 |
9908 |
486.5 |
| Dec 18 2009 |
9516 |
486.5 |
| Dec 09 2009 |
8927 |
478.47 |
| Dec 04 2009 |
8409 |
472.77 |
| Nov 27 2009 |
8374 |
472.77 |
| Nov 20 2009 |
8046 |
472.77 |
| Nov 13 2009 |
7582 |
472.77 |
| Nov 06 2009 |
7473 |
472.77 |
| Oct 30 2009 |
4881 |
401.56 |
| Oct 23 2009 |
4670 |
401.56 |
| Oct 16 2009 |
4640 |
401.56 |
| Oct 09 2009 |
8003 |
471.77 |
| Oct 02 2009 |
7652 |
471.77 |
| Sep 25 2009 |
7317 |
471.77 |
| Sep 18 2009 |
7175 |
471.77 |
| Sep 11 2009 |
8804 |
507.61 |
| Jan 30 2009 |
10935 |
558.35 |
| Jan 09 2009 |
9981 |
558.35 |
| Dec 18 2008 |
9750 |
558.35 |
| Dec 12 2008 |
9731 |
558.35 |
| Dec 05 2008 |
9768 |
558.35 |
| Nov 28 2008 |
9493 |
558.35 |
| Nov 21 2008 |
9442 |
558.35 |
| Nov 14 2008 |
9188 |
558.35 |
| Nov 07 2008 |
9068 |
558.35 |
| Oct 31 2008 |
8480 |
558.35 |
| Oct 24 2008 |
8245 |
558.35 |
| Oct 17 2008 |
8744 |
612.19 |
| Feb 01 2008 |
3509 |
459.28 |
| Dec 12 2007 |
3440 |
459.28 |
| Dec 07 2007 |
3414 |
459.28 |
| Nov 30 2007 |
3333 |
459.28 |
| Nov 23 2007 |
3318 |
459.28 |
| Nov 16 2007 |
3483 |
459.28 |
| Nov 09 2007 |
3469 |
459.28 |
| Nov 02 2007 |
3341 |
459.28 |
| Oct 26 2007 |
3291 |
459.28 |
| Oct 19 2007 |
3206 |
459.28 |
| Oct 12 2007 |
3173 |
459.28 |
| Oct 05 2007 |
2943 |
459.28 |
| Sep 28 2007 |
2913 |
459.28 |
| Sep 21 2007 |
2749 |
459.28 |
| Sep 14 2007 |
2677 |
459.28 |
