| Sep 28 2023 |
4357 |
447.87 |
| Sep 21 2023 |
4292 |
447.87 |
| Sep 14 2023 |
4218 |
447.87 |
| Sep 07 2023 |
4071 |
447.87 |
| Aug 31 2023 |
4013 |
447.87 |
| Aug 24 2023 |
3944 |
447.87 |
| Aug 17 2023 |
3982 |
447.87 |
| Aug 10 2023 |
3983 |
447.87 |
| Aug 03 2023 |
3986 |
447.87 |
| Jul 27 2023 |
3970 |
447.87 |
| Jul 20 2023 |
3994 |
447.87 |
| Jul 13 2023 |
3994 |
447.87 |
| Jul 06 2023 |
3991 |
447.87 |
| Jun 29 2023 |
3975 |
447.87 |
| Jun 22 2023 |
3975 |
447.87 |
| Jun 15 2023 |
3975 |
447.87 |
| Jun 08 2023 |
3981 |
447.87 |
| Jun 01 2023 |
3947 |
447.87 |
| May 25 2023 |
3911 |
447.87 |
| May 18 2023 |
3910 |
447.87 |
| May 11 2023 |
3910 |
447.87 |
| May 04 2023 |
3888 |
447.87 |
| Apr 27 2023 |
3886 |
447.87 |
| Apr 20 2023 |
3886 |
447.87 |
| Apr 13 2023 |
3886 |
447.87 |
| Apr 06 2023 |
3892 |
447.87 |
| Mar 30 2023 |
3930 |
447.87 |
| Mar 23 2023 |
3930 |
447.87 |
| Mar 16 2023 |
3930 |
447.87 |
| Mar 09 2023 |
3930 |
447.87 |
| Mar 02 2023 |
3891 |
447.87 |
| Feb 23 2023 |
3893 |
447.87 |
| Feb 16 2023 |
3910 |
447.87 |
| Feb 09 2023 |
3918 |
447.87 |
| Feb 02 2023 |
3945 |
447.87 |
| Jan 26 2023 |
3940 |
447.87 |
| Jan 19 2023 |
3953 |
447.87 |
| Jan 12 2023 |
3868 |
447.87 |
| Jan 05 2023 |
4306 |
447.87 |
| Dec 29 2022 |
4296 |
447.87 |
| Dec 22 2022 |
6659 |
410.56 |
| Dec 15 2022 |
6639 |
410.56 |
| Dec 08 2022 |
6606 |
410.56 |
| Dec 01 2022 |
6523 |
410.56 |
| Nov 24 2022 |
6525 |
410.56 |
| Nov 17 2022 |
6395 |
410.56 |
| Nov 10 2022 |
6291 |
410.56 |
| Nov 03 2022 |
6098 |
410.56 |
| Oct 27 2022 |
5657 |
410.56 |
| Oct 20 2022 |
5481 |
410.56 |
| Oct 13 2022 |
5387 |
410.56 |
| Oct 06 2022 |
5225 |
410.56 |
| Sep 29 2022 |
4629 |
398.13 |
| Sep 22 2022 |
4606 |
398.13 |
| Sep 15 2022 |
4542 |
398.13 |
| Sep 08 2022 |
4543 |
398.13 |
| Sep 01 2022 |
4541 |
398.13 |
| Aug 25 2022 |
4536 |
398.13 |
| Aug 18 2022 |
4535 |
398.13 |
| Aug 11 2022 |
4544 |
398.13 |
| Aug 04 2022 |
4527 |
398.13 |
| Jul 28 2022 |
4527 |
398.13 |
| Jul 21 2022 |
4527 |
398.13 |
| Jul 14 2022 |
4527 |
398.13 |
| Jul 07 2022 |
4527 |
398.13 |
| Jun 30 2022 |
4527 |
398.13 |
| Jun 23 2022 |
4513 |
398.13 |
| Jun 16 2022 |
4513 |
398.13 |
| Jun 09 2022 |
4518 |
398.13 |
| Jun 02 2022 |
4518 |
398.13 |
| May 26 2022 |
4518 |
398.13 |
| May 19 2022 |
4518 |
398.13 |
| May 12 2022 |
4518 |
398.13 |
| May 05 2022 |
4518 |
398.13 |
| Apr 28 2022 |
4510 |
398.13 |
| Apr 21 2022 |
4510 |
398.13 |
| Apr 14 2022 |
4510 |
398.13 |
| Apr 07 2022 |
4510 |
398.13 |
| Mar 31 2022 |
4510 |
398.13 |
| Mar 24 2022 |
4510 |
398.13 |
| Mar 17 2022 |
4506 |
398.13 |
| Mar 10 2022 |
4506 |
398.13 |
| Mar 03 2022 |
4506 |
398.13 |
| Feb 24 2022 |
4498 |
398.13 |
| Feb 17 2022 |
4502 |
398.13 |
| Feb 10 2022 |
4509 |
398.13 |
| Feb 03 2022 |
4518 |
398.13 |
| Jan 27 2022 |
4522 |
398.13 |
| Jan 20 2022 |
4420 |
398.13 |
| Jan 13 2022 |
4453 |
398.13 |
| Jan 06 2022 |
4584 |
398.13 |
| Dec 30 2021 |
4610 |
398.13 |
| Dec 23 2021 |
4625 |
398.13 |
| Dec 16 2021 |
4631 |
398.13 |
| Dec 09 2021 |
4665 |
398.13 |
| Dec 02 2021 |
4754 |
398.13 |
| Nov 25 2021 |
4784 |
398.13 |
| Nov 18 2021 |
4818 |
398.13 |
| Nov 11 2021 |
4825 |
398.13 |
| Nov 04 2021 |
4919 |
398.13 |
| Oct 28 2021 |
5123 |
398.13 |
| Oct 21 2021 |
5116 |
398.13 |
| Oct 14 2021 |
3263 |
380.96 |
| Oct 07 2021 |
3335 |
391.71 |
| Sep 30 2021 |
3775 |
405.51 |
| Sep 23 2021 |
3619 |
405.51 |
| Sep 16 2021 |
5785 |
408.4 |
| Sep 09 2021 |
6761 |
429.92 |
| Sep 02 2021 |
7502 |
444.86 |
| Aug 26 2021 |
7510 |
444.86 |
| Aug 19 2021 |
7525 |
444.86 |
| Aug 12 2021 |
7543 |
444.86 |
| Aug 05 2021 |
7560 |
444.86 |
| Jul 29 2021 |
7566 |
444.86 |
| Jun 03 2021 |
7107 |
444.86 |
| Oct 09 2020 |
7221 |
391.76 |
| Oct 02 2020 |
8394 |
405.51 |
| Sep 25 2020 |
8550 |
405.51 |
| Sep 18 2020 |
8988 |
408.4 |
| Sep 11 2020 |
10772 |
429.92 |
| Sep 04 2020 |
12208 |
444.86 |
| Aug 28 2020 |
12278 |
444.86 |
| Aug 21 2020 |
12327 |
444.86 |
| Aug 14 2020 |
12340 |
444.86 |
| Aug 07 2020 |
12449 |
444.86 |
| Jul 31 2020 |
12501 |
444.86 |
| Jul 24 2020 |
12501 |
444.86 |
| Jul 17 2020 |
12522 |
444.86 |
| Jul 10 2020 |
12548 |
444.86 |
| Jul 03 2020 |
12600 |
444.86 |
| Jun 26 2020 |
12600 |
444.86 |
| Jun 19 2020 |
12600 |
444.86 |
| Jun 12 2020 |
12607 |
444.86 |
| Jun 05 2020 |
12631 |
444.86 |
| May 29 2020 |
12650 |
444.86 |
| May 22 2020 |
12691 |
444.86 |
| May 15 2020 |
12691 |
444.86 |
| May 08 2020 |
12700 |
444.86 |
| May 01 2020 |
12703 |
444.86 |
| Apr 24 2020 |
12744 |
444.86 |
| Apr 17 2020 |
12745 |
444.86 |
| Apr 10 2020 |
12745 |
444.86 |
| Apr 03 2020 |
12745 |
444.86 |
| Mar 27 2020 |
12745 |
444.86 |
| Mar 20 2020 |
12755 |
444.86 |
| Mar 13 2020 |
12755 |
444.86 |
| Mar 06 2020 |
12755 |
444.86 |
| Feb 28 2020 |
12733 |
444.86 |
| Feb 21 2020 |
12784 |
444.86 |
| Feb 14 2020 |
12791 |
444.86 |
| Feb 07 2020 |
12814 |
444.86 |
| Jan 31 2020 |
12836 |
444.86 |
| Jan 24 2020 |
12486 |
444.86 |
| Jan 17 2020 |
12522 |
444.86 |
| Jan 10 2020 |
13115 |
444.86 |
| Jan 03 2020 |
13015 |
444.86 |
| Dec 27 2019 |
13015 |
444.86 |
| Dec 20 2019 |
13042 |
444.86 |
| Dec 13 2019 |
13099 |
444.86 |
| Dec 06 2019 |
12992 |
444.86 |
| Nov 29 2019 |
13250 |
444.86 |
| Nov 22 2019 |
13300 |
444.86 |
| Nov 15 2019 |
13419 |
444.86 |
| Nov 08 2019 |
13558 |
444.86 |
| Nov 01 2019 |
13623 |
444.86 |
| Oct 25 2019 |
13592 |
444.86 |
| Oct 18 2019 |
13277 |
444.86 |
| Oct 11 2019 |
14760 |
458.13 |
| Oct 04 2019 |
16213 |
471.09 |
| Sep 27 2019 |
16202 |
471.09 |
| Sep 20 2019 |
18642 |
499.54 |
| Sep 13 2019 |
19068 |
504.62 |
| Oct 12 2018 |
6832 |
366.71 |
| Oct 05 2018 |
8171 |
386.77 |
| Sep 28 2018 |
8210 |
386.77 |
| Sep 21 2018 |
8206 |
386.77 |
| Sep 14 2018 |
8098 |
386.77 |
| Sep 07 2018 |
8114 |
386.77 |
| Aug 31 2018 |
8066 |
386.77 |
| Aug 24 2018 |
8040 |
386.77 |
| Aug 17 2018 |
8033 |
386.77 |
| Aug 10 2018 |
8035 |
386.77 |
| Aug 03 2018 |
8047 |
386.77 |
| Jul 27 2018 |
8056 |
386.77 |
| Jul 20 2018 |
8064 |
386.77 |
| Jul 13 2018 |
8061 |
386.77 |
| Jul 06 2018 |
8056 |
386.77 |
| Jun 29 2018 |
8100 |
386.77 |
| Jun 22 2018 |
8100 |
386.77 |
| Jun 15 2018 |
8114 |
386.77 |
| Jun 08 2018 |
8128 |
386.77 |
| Jun 01 2018 |
8118 |
386.77 |
| May 25 2018 |
8130 |
386.77 |
| May 18 2018 |
8124 |
386.77 |
| May 11 2018 |
8140 |
386.77 |
| May 04 2018 |
8181 |
386.77 |
| Apr 27 2018 |
8177 |
386.77 |
| Apr 20 2018 |
8200 |
386.77 |
| Apr 13 2018 |
8198 |
386.77 |
| Apr 06 2018 |
8198 |
386.77 |
| Mar 30 2018 |
8198 |
386.77 |
| Mar 23 2018 |
8198 |
386.77 |
| Mar 16 2018 |
8194 |
386.77 |
| Mar 09 2018 |
8194 |
386.77 |
| Mar 02 2018 |
8196 |
386.77 |
| Feb 23 2018 |
8192 |
386.77 |
| Feb 16 2018 |
8200 |
386.77 |
| Feb 09 2018 |
8196 |
386.77 |
| Feb 02 2018 |
8208 |
386.77 |
| Jan 26 2018 |
8233 |
386.77 |
| Jan 19 2018 |
8209 |
386.77 |
| Jan 12 2018 |
7914 |
386.77 |
| Jan 05 2018 |
8135 |
386.77 |
| Dec 29 2017 |
8144 |
386.77 |
| Dec 22 2017 |
8140 |
386.77 |
| Dec 15 2017 |
8100 |
386.77 |
| Dec 08 2017 |
8298 |
386.77 |
| Dec 01 2017 |
8344 |
386.77 |
| Nov 24 2017 |
8363 |
386.77 |
| Nov 17 2017 |
8357 |
386.77 |
| Nov 10 2017 |
8557 |
386.77 |
| Nov 03 2017 |
8529 |
386.77 |
| Oct 27 2017 |
8407 |
386.77 |
| Oct 20 2017 |
8418 |
386.77 |
| Oct 13 2017 |
10048 |
406.84 |
| Oct 07 2016 |
9027 |
394.5 |
| Sep 30 2016 |
8990 |
394.5 |
| Sep 23 2016 |
8813 |
394.5 |
| Sep 16 2016 |
8624 |
394.5 |
| Sep 09 2016 |
10252 |
412.75 |
| Sep 02 2016 |
10218 |
412.75 |
| Aug 26 2016 |
10246 |
412.75 |
| Aug 19 2016 |
10003 |
412.75 |
| Aug 12 2016 |
9992 |
412.75 |
| Aug 05 2016 |
10007 |
412.75 |
| Jul 29 2016 |
10008 |
412.75 |
| Jul 22 2016 |
9991 |
412.75 |
| Jun 28 2016 |
9992 |
412.75 |
| Jun 21 2016 |
10031 |
412.75 |
| Jun 14 2016 |
10031 |
412.75 |
| Jun 07 2016 |
10031 |
412.75 |
| May 31 2016 |
10033 |
412.75 |
| May 24 2016 |
10033 |
412.75 |
| May 17 2016 |
10023 |
412.75 |
| May 10 2016 |
10023 |
412.75 |
| May 03 2016 |
10024 |
412.75 |
| Apr 26 2016 |
10024 |
412.75 |
| Apr 19 2016 |
10017 |
412.75 |
| Apr 12 2016 |
10039 |
412.75 |
| Apr 05 2016 |
10039 |
412.75 |
| Mar 29 2016 |
10039 |
412.75 |
| Mar 22 2016 |
10034 |
412.75 |
| Mar 15 2016 |
10031 |
412.75 |
| Mar 08 2016 |
10040 |
412.75 |
| Mar 01 2016 |
10036 |
412.75 |
| Feb 23 2016 |
10031 |
412.75 |
| Feb 16 2016 |
9994 |
412.75 |
| Feb 09 2016 |
9994 |
412.75 |
| Feb 02 2016 |
9938 |
412.75 |
| Jan 26 2016 |
9961 |
412.75 |
| Jan 19 2016 |
9970 |
412.75 |
| Jan 12 2016 |
9617 |
412.75 |
| Jan 05 2016 |
9901 |
412.75 |
| Dec 29 2015 |
9919 |
412.75 |
| Dec 22 2015 |
9800 |
412.75 |
| Dec 15 2015 |
9712 |
412.75 |
| Dec 08 2015 |
9892 |
412.75 |
| Dec 01 2015 |
9842 |
412.75 |
| Nov 24 2015 |
9775 |
412.75 |
| Nov 17 2015 |
9552 |
412.75 |
| Nov 10 2015 |
9508 |
412.75 |
| Nov 03 2015 |
9551 |
412.75 |
| Oct 27 2015 |
9556 |
412.75 |
| Oct 20 2015 |
9465 |
412.75 |
| Oct 13 2015 |
9066 |
412.75 |
| Oct 06 2015 |
10772 |
430.99 |
| Sep 29 2015 |
10862 |
430.99 |
| Sep 22 2015 |
29449 |
430.99 |
| Sep 15 2015 |
29744 |
469.33 |
| Sep 14 2015 |
18162 |
507.67 |
| Sep 07 2015 |
18135 |
507.67 |
| Aug 31 2015 |
18154 |
507.67 |
| Aug 24 2015 |
18073 |
507.67 |
| Aug 17 2015 |
18101 |
507.67 |
| Aug 10 2015 |
18110 |
507.67 |
| Aug 03 2015 |
18109 |
507.67 |
| Jul 27 2015 |
18109 |
507.67 |
| Jul 20 2015 |
18108 |
507.67 |
| Jul 13 2015 |
18108 |
507.67 |
| Jul 06 2015 |
18108 |
507.67 |
| Jun 29 2015 |
18108 |
507.67 |
| Jun 22 2015 |
18108 |
507.67 |
| Jun 15 2015 |
18108 |
507.67 |
| Jun 08 2015 |
18235 |
507.67 |
| Jun 01 2015 |
18235 |
507.67 |
| May 25 2015 |
18235 |
507.67 |
| May 18 2015 |
18235 |
507.67 |
| May 11 2015 |
18235 |
507.67 |
| May 04 2015 |
18235 |
507.67 |
| Apr 27 2015 |
18215 |
507.67 |
| Apr 20 2015 |
18202 |
507.67 |
| Apr 13 2015 |
18202 |
507.67 |
| Apr 06 2015 |
18230 |
507.67 |
| Mar 30 2015 |
18230 |
507.67 |
| Mar 23 2015 |
18249 |
507.67 |
| Mar 16 2015 |
18239 |
507.67 |
| Mar 09 2015 |
18238 |
507.67 |
| Mar 02 2015 |
18226 |
507.67 |
| Feb 23 2015 |
18099 |
507.67 |
| Feb 16 2015 |
18076 |
507.67 |
| Feb 09 2015 |
18086 |
507.67 |
| Feb 02 2015 |
18095 |
507.67 |
| Jan 26 2015 |
18083 |
507.67 |
| Jan 19 2015 |
18064 |
507.67 |
| Jan 12 2015 |
17933 |
507.67 |
| Jan 05 2015 |
18231 |
507.67 |
| Dec 29 2014 |
18224 |
507.67 |
| Dec 22 2014 |
18275 |
507.67 |
| Dec 15 2014 |
18012 |
507.67 |
| Dec 08 2014 |
18180 |
507.67 |
| Dec 01 2014 |
18288 |
507.67 |
| Nov 24 2014 |
18310 |
507.67 |
| Nov 17 2014 |
18473 |
507.67 |
| Nov 10 2014 |
18616 |
507.67 |
| Nov 03 2014 |
25223 |
577.13 |
| Oct 27 2014 |
25217 |
577.13 |
| Oct 20 2014 |
25369 |
577.13 |
| Oct 13 2014 |
25289 |
577.13 |
| Oct 06 2014 |
24863 |
577.13 |
| Sep 29 2014 |
25032 |
577.13 |
| Sep 22 2014 |
25117 |
577.13 |
| Sep 15 2014 |
30092 |
646.59 |
| Sep 08 2014 |
29730 |
646.59 |
| Sep 01 2014 |
29853 |
646.59 |
| Aug 25 2014 |
29905 |
646.59 |
| Aug 18 2014 |
29921 |
646.59 |
| Aug 11 2014 |
29920 |
646.59 |
| Aug 04 2014 |
29920 |
646.59 |
| Jul 28 2014 |
29920 |
646.59 |
| Jul 21 2014 |
29938 |
646.59 |
| Jul 14 2014 |
29939 |
646.59 |
| Jul 07 2014 |
29939 |
646.59 |
| Jun 30 2014 |
29939 |
646.59 |
| Jun 23 2014 |
29939 |
646.59 |
| Jun 16 2014 |
29939 |
646.59 |
| Jun 09 2014 |
29939 |
646.59 |
| Jun 02 2014 |
29939 |
646.59 |
| May 26 2014 |
29939 |
646.59 |
| May 19 2014 |
29939 |
646.59 |
| May 12 2014 |
29940 |
646.59 |
| May 05 2014 |
29940 |
646.59 |
| Apr 28 2014 |
29941 |
646.59 |
| Apr 21 2014 |
29941 |
646.59 |
| Apr 14 2014 |
29951 |
646.59 |
| Apr 07 2014 |
29951 |
646.59 |
| Mar 31 2014 |
29952 |
646.59 |
| Mar 24 2014 |
29952 |
646.59 |
| Mar 17 2014 |
29952 |
646.59 |
| Mar 10 2014 |
29951 |
646.59 |
| Mar 03 2014 |
29951 |
646.59 |
| Feb 24 2014 |
29945 |
646.59 |
| Feb 17 2014 |
29966 |
646.59 |
| Feb 10 2014 |
29964 |
646.59 |
| Feb 03 2014 |
29961 |
646.59 |
| Jan 27 2014 |
30022 |
646.59 |
| Jan 20 2014 |
29955 |
646.59 |
| Jan 13 2014 |
29780 |
646.59 |
| Jan 06 2014 |
29716 |
646.59 |
| Dec 30 2013 |
29901 |
646.59 |
| Dec 23 2013 |
29694 |
646.59 |
| Dec 16 2013 |
29437 |
646.59 |
| Dec 09 2013 |
29473 |
646.59 |
| Dec 02 2013 |
29789 |
646.59 |
| Nov 25 2013 |
30273 |
646.59 |
| Nov 18 2013 |
30267 |
646.59 |
