| Oct 04 2019 |
19326 |
503.38 |
| Sep 27 2019 |
19284 |
503.38 |
| Sep 20 2019 |
18965 |
503.38 |
| Sep 13 2019 |
18945 |
503.38 |
| Sep 06 2019 |
18551 |
503.38 |
| Aug 30 2019 |
18617 |
503.38 |
| Aug 23 2019 |
18634 |
503.38 |
| Aug 16 2019 |
18477 |
503.38 |
| Aug 09 2019 |
18477 |
503.38 |
| Aug 02 2019 |
18487 |
503.38 |
| Jul 26 2019 |
18497 |
503.38 |
| Jul 19 2019 |
18514 |
503.38 |
| Jul 12 2019 |
18552 |
503.38 |
| Jul 05 2019 |
18564 |
503.38 |
| Jun 28 2019 |
18607 |
503.38 |
| Jun 21 2019 |
18635 |
503.38 |
| Jun 14 2019 |
18635 |
503.38 |
| Jun 07 2019 |
18618 |
503.38 |
| May 31 2019 |
18649 |
503.38 |
| May 24 2019 |
18651 |
503.38 |
| May 17 2019 |
18679 |
503.38 |
| May 10 2019 |
18672 |
503.38 |
| May 03 2019 |
18692 |
503.38 |
| Apr 26 2019 |
18686 |
503.38 |
| Apr 19 2019 |
18686 |
503.38 |
| Apr 12 2019 |
18689 |
503.38 |
| Apr 05 2019 |
18689 |
503.38 |
| Mar 29 2019 |
18690 |
503.38 |
| Mar 22 2019 |
18677 |
503.38 |
| Mar 15 2019 |
18684 |
503.38 |
| Mar 08 2019 |
18604 |
503.38 |
| Mar 01 2019 |
18609 |
503.38 |
| Feb 22 2019 |
18602 |
503.38 |
| Feb 15 2019 |
18611 |
503.38 |
| Feb 08 2019 |
18588 |
503.38 |
| Feb 01 2019 |
18615 |
503.38 |
| Jan 25 2019 |
18626 |
503.38 |
| Jan 18 2019 |
18158 |
503.38 |
| Jan 11 2019 |
18795 |
503.38 |
| Jan 04 2019 |
18924 |
503.38 |
| Dec 28 2018 |
18891 |
503.38 |
| Dec 21 2018 |
18774 |
503.38 |
| Dec 14 2018 |
18904 |
503.38 |
| Dec 07 2018 |
19120 |
503.38 |
| Nov 30 2018 |
19394 |
503.38 |
| Nov 23 2018 |
19618 |
503.38 |
| Nov 16 2018 |
17468 |
477 |
| Nov 09 2018 |
17535 |
477 |
| Nov 02 2018 |
17575 |
477 |
| Oct 26 2018 |
18179 |
485.14 |
| Oct 19 2018 |
18215 |
485.14 |
| Oct 12 2018 |
18076 |
485.14 |
| Oct 05 2018 |
16836 |
476.02 |
| Sep 28 2018 |
16926 |
476.02 |
| Sep 21 2018 |
16929 |
476.02 |
| Sep 14 2018 |
16718 |
476.02 |
| Sep 07 2018 |
16592 |
476.02 |
| Aug 31 2018 |
16447 |
476.02 |
| Aug 24 2018 |
16387 |
476.02 |
| Aug 17 2018 |
16370 |
476.02 |
| Aug 10 2018 |
16378 |
476.02 |
| Aug 03 2018 |
16401 |
476.02 |
| Jul 27 2018 |
16413 |
476.02 |
| Jul 20 2018 |
16430 |
476.02 |
| Jul 13 2018 |
16428 |
476.02 |
| Jul 06 2018 |
16403 |
476.02 |
| Jun 29 2018 |
16466 |
476.02 |
| Jun 22 2018 |
16466 |
476.02 |
| Jun 15 2018 |
16490 |
476.02 |
| Jun 08 2018 |
16514 |
476.02 |
| Jun 01 2018 |
16502 |
476.02 |
| May 25 2018 |
16529 |
476.02 |
| May 18 2018 |
16496 |
476.02 |
| May 11 2018 |
16525 |
476.02 |
| May 04 2018 |
16602 |
476.02 |
| Apr 27 2018 |
16595 |
476.02 |
| Apr 20 2018 |
16638 |
476.02 |
| Apr 13 2018 |
16633 |
476.02 |
| Apr 06 2018 |
16633 |
476.02 |
| Mar 30 2018 |
16631 |
476.02 |
| Mar 23 2018 |
16631 |
476.02 |
| Mar 16 2018 |
16616 |
476.02 |
| Mar 09 2018 |
16616 |
476.02 |
| Mar 02 2018 |
16622 |
476.02 |
| Feb 23 2018 |
16616 |
476.02 |
| Feb 16 2018 |
16629 |
476.02 |
| Feb 09 2018 |
16622 |
476.02 |
| Feb 02 2018 |
16635 |
476.02 |
| Jan 26 2018 |
16667 |
476.02 |
| Jan 19 2018 |
16615 |
476.02 |
| Jan 12 2018 |
16198 |
476.02 |
| Jan 05 2018 |
16427 |
476.02 |
| Dec 29 2017 |
12747 |
439.77 |
| Dec 22 2017 |
12738 |
439.77 |
| Dec 15 2017 |
12708 |
439.77 |
| Dec 08 2017 |
11979 |
429.03 |
| Dec 01 2017 |
10840 |
416.3 |
| Nov 24 2017 |
9562 |
401.56 |
| Nov 17 2017 |
8862 |
393.03 |
| Nov 10 2017 |
8580 |
387.01 |
| Nov 03 2017 |
8548 |
387.01 |
| Oct 27 2017 |
8419 |
387.01 |
| Oct 20 2017 |
8438 |
387.01 |
| Oct 13 2017 |
8308 |
387.01 |
| Oct 06 2017 |
8213 |
387.01 |
| Sep 29 2017 |
8216 |
387.01 |
| Sep 22 2017 |
8195 |
387.01 |
| Sep 15 2017 |
8203 |
387.01 |
| Sep 08 2017 |
8156 |
387.01 |
| Sep 01 2017 |
8168 |
387.01 |
| Aug 25 2017 |
8184 |
387.01 |
| Aug 18 2017 |
8205 |
387.01 |
| Aug 11 2017 |
8170 |
387.01 |
| Aug 04 2017 |
8188 |
387.01 |
| Jul 28 2017 |
8185 |
387.01 |
| Jul 21 2017 |
8194 |
387.01 |
| Jul 14 2017 |
8198 |
387.01 |
| Jul 07 2017 |
8195 |
387.01 |
| Jun 30 2017 |
8203 |
387.01 |
| Jun 23 2017 |
8201 |
387.01 |
| Jun 16 2017 |
8200 |
387.01 |
| Jun 09 2017 |
8181 |
387.01 |
| Jun 02 2017 |
8177 |
387.01 |
| May 26 2017 |
8064 |
387.01 |
| May 19 2017 |
8081 |
387.01 |
| May 12 2017 |
8046 |
387.01 |
| May 05 2017 |
8030 |
387.01 |
| Apr 28 2017 |
8024 |
387.01 |
| Apr 21 2017 |
8009 |
387.01 |
| Apr 14 2017 |
8015 |
387.01 |
| Apr 07 2017 |
8016 |
387.01 |
| Mar 31 2017 |
8016 |
387.01 |
| Mar 24 2017 |
8017 |
387.01 |
| Mar 17 2017 |
8007 |
387.01 |
| Mar 10 2017 |
8016 |
387.01 |
| Mar 03 2017 |
8016 |
387.01 |
| Feb 24 2017 |
8023 |
387.01 |
| Feb 17 2017 |
8032 |
387.01 |
| Feb 10 2017 |
8046 |
387.01 |
| Feb 03 2017 |
8041 |
387.01 |
| Jan 27 2017 |
8057 |
387.01 |
| Jan 20 2017 |
8771 |
395.19 |
| Jan 13 2017 |
8775 |
395.19 |
| Jan 06 2017 |
8928 |
395.19 |
| Dec 30 2016 |
8975 |
395.19 |
| Dec 23 2016 |
8981 |
395.19 |
| Dec 16 2016 |
9006 |
395.19 |
| Dec 09 2016 |
9554 |
400.95 |
| Dec 02 2016 |
9301 |
396.63 |
| Nov 25 2016 |
10096 |
405.59 |
| Nov 18 2016 |
11442 |
418.55 |
| Nov 11 2016 |
12509 |
427.4 |
| Nov 04 2016 |
11019 |
413.39 |
| Oct 28 2016 |
9325 |
397.3 |
| Oct 21 2016 |
10525 |
409.08 |
| Oct 14 2016 |
10239 |
407.32 |
| Oct 07 2016 |
10223 |
407.32 |
| Sep 30 2016 |
11429 |
419.39 |
| Sep 23 2016 |
11202 |
419.39 |
| Sep 16 2016 |
10947 |
419.39 |
| Sep 09 2016 |
12736 |
437.02 |
| Sep 02 2016 |
12699 |
437.02 |
| Aug 26 2016 |
12724 |
437.02 |
| Aug 19 2016 |
12434 |
437.02 |
| Aug 12 2016 |
12423 |
437.02 |
| Aug 05 2016 |
12439 |
437.02 |
| Jul 29 2016 |
12440 |
437.02 |
| Jul 22 2016 |
12421 |
437.02 |
| Jun 28 2016 |
12422 |
437.02 |
| Jun 21 2016 |
12473 |
437.02 |
| Jun 14 2016 |
12473 |
437.02 |
| Jun 07 2016 |
12473 |
437.02 |
| May 31 2016 |
12478 |
437.02 |
| May 24 2016 |
12478 |
437.02 |
| May 17 2016 |
12466 |
437.02 |
| May 10 2016 |
12466 |
437.02 |
| May 03 2016 |
12467 |
437.02 |
| Apr 26 2016 |
12467 |
437.02 |
| Apr 19 2016 |
12453 |
437.02 |
| Apr 12 2016 |
12481 |
437.02 |
| Apr 05 2016 |
12481 |
437.02 |
| Mar 29 2016 |
12481 |
437.02 |
| Mar 22 2016 |
12474 |
437.02 |
| Mar 15 2016 |
12471 |
437.02 |
| Mar 08 2016 |
12481 |
437.02 |
| Mar 01 2016 |
12477 |
437.02 |
| Feb 23 2016 |
12473 |
437.02 |
| Feb 16 2016 |
12426 |
437.02 |
| Feb 09 2016 |
12426 |
437.02 |
| Feb 02 2016 |
12371 |
437.02 |
| Jan 26 2016 |
13931 |
451.27 |
| Jan 19 2016 |
13944 |
451.27 |
| Jan 12 2016 |
13529 |
451.27 |
| Jan 05 2016 |
13884 |
451.27 |
| Dec 29 2015 |
13232 |
445.29 |
| Dec 22 2015 |
13111 |
445.29 |
| Dec 15 2015 |
13025 |
445.29 |
| Dec 08 2015 |
13214 |
445.29 |
| Dec 01 2015 |
10884 |
423.18 |
| Nov 24 2015 |
10784 |
423.18 |
| Nov 17 2015 |
9218 |
408.99 |
| Nov 10 2015 |
8742 |
404.19 |
| Nov 03 2015 |
8513 |
401.16 |
| Oct 27 2015 |
8511 |
401.16 |
| Oct 20 2015 |
8445 |
401.16 |
| Oct 13 2015 |
8541 |
406.91 |
| Oct 06 2015 |
8566 |
406.91 |
| Sep 29 2015 |
10690 |
429.5 |
| Sep 22 2015 |
15224 |
448.8 |
| Sep 15 2015 |
17562 |
465.15 |
| Sep 14 2015 |
14671 |
472.92 |
| Sep 07 2015 |
14653 |
472.92 |
| Aug 31 2015 |
14674 |
472.92 |
| Aug 24 2015 |
14596 |
472.92 |
| Aug 17 2015 |
14615 |
472.92 |
| Aug 10 2015 |
14631 |
472.92 |
| Aug 03 2015 |
14631 |
472.92 |
| Jul 27 2015 |
14631 |
472.92 |
| Jul 20 2015 |
14630 |
472.92 |
| Jul 13 2015 |
14630 |
472.92 |
| Jul 06 2015 |
14630 |
472.92 |
| Jun 29 2015 |
14630 |
472.92 |
| Jun 22 2015 |
14630 |
472.92 |
| Jun 15 2015 |
14630 |
472.92 |
| Jun 08 2015 |
14737 |
472.92 |
| Jun 01 2015 |
14737 |
472.92 |
| May 25 2015 |
14737 |
472.92 |
| May 18 2015 |
14737 |
472.92 |
| May 11 2015 |
14737 |
472.92 |
| May 04 2015 |
14737 |
472.92 |
| Apr 27 2015 |
14722 |
472.92 |
| Apr 20 2015 |
14708 |
472.92 |
| Apr 13 2015 |
14708 |
472.92 |
| Apr 06 2015 |
14733 |
472.92 |
| Mar 30 2015 |
14733 |
472.92 |
| Mar 23 2015 |
14751 |
472.92 |
| Mar 16 2015 |
14741 |
472.92 |
| Mar 09 2015 |
14740 |
472.92 |
| Mar 02 2015 |
14727 |
472.92 |
| Feb 23 2015 |
14620 |
472.92 |
| Feb 16 2015 |
14604 |
472.92 |
| Feb 09 2015 |
14615 |
472.92 |
| Feb 02 2015 |
14620 |
472.92 |
| Jan 26 2015 |
14604 |
472.92 |
| Jan 19 2015 |
14583 |
472.92 |
| Jan 12 2015 |
15010 |
478.52 |
| Jan 05 2015 |
15315 |
478.52 |
| Dec 29 2014 |
15309 |
478.52 |
| Dec 22 2014 |
15360 |
478.52 |
| Dec 15 2014 |
15117 |
478.52 |
| Dec 08 2014 |
15250 |
478.52 |
| Dec 01 2014 |
15294 |
478.52 |
| Nov 24 2014 |
16799 |
493.22 |
| Nov 17 2014 |
16952 |
493.22 |
| Nov 10 2014 |
21523 |
536.18 |
| Nov 03 2014 |
21433 |
536.18 |
| Oct 27 2014 |
29905 |
636.16 |
| Oct 20 2014 |
31823 |
668.1 |
| Oct 13 2014 |
31808 |
668.1 |
| Oct 06 2014 |
30228 |
648.63 |
| Sep 29 2014 |
30430 |
648.63 |
| Sep 22 2014 |
30590 |
648.63 |
| Sep 15 2014 |
30233 |
648.63 |
| Sep 08 2014 |
29867 |
648.63 |
| Sep 01 2014 |
32001 |
700.53 |
| Aug 25 2014 |
32056 |
700.53 |
| Aug 18 2014 |
32076 |
700.53 |
| Aug 11 2014 |
32075 |
700.53 |
| Aug 04 2014 |
32075 |
700.53 |
| Jul 28 2014 |
32075 |
700.53 |
| Jul 21 2014 |
32093 |
700.53 |
| Jul 14 2014 |
32094 |
700.53 |
| Jul 07 2014 |
32094 |
700.53 |
| Jun 30 2014 |
32094 |
700.53 |
| Jun 23 2014 |
32094 |
700.53 |
| Jun 16 2014 |
32094 |
700.53 |
| Jun 09 2014 |
32094 |
700.53 |
| Jun 02 2014 |
32094 |
700.53 |
| May 26 2014 |
32094 |
700.53 |
| May 19 2014 |
32094 |
700.53 |
| May 12 2014 |
32095 |
700.53 |
| May 05 2014 |
32095 |
700.53 |
| Apr 28 2014 |
32096 |
700.53 |
| Apr 21 2014 |
32096 |
700.53 |
| Apr 14 2014 |
32099 |
700.53 |
| Apr 07 2014 |
32099 |
700.53 |
| Mar 31 2014 |
32100 |
700.53 |
| Mar 24 2014 |
32100 |
700.53 |
| Mar 17 2014 |
32100 |
700.53 |
| Mar 10 2014 |
32099 |
700.53 |
| Mar 03 2014 |
32099 |
700.53 |
| Feb 24 2014 |
32093 |
700.53 |
| Feb 17 2014 |
32114 |
700.53 |
| Feb 10 2014 |
32112 |
700.53 |
| Feb 03 2014 |
32109 |
700.53 |
| Jan 27 2014 |
32162 |
700.53 |
| Jan 20 2014 |
32089 |
700.53 |
| Jan 13 2014 |
31909 |
700.53 |
| Jan 06 2014 |
31847 |
700.53 |
| Dec 30 2013 |
32039 |
700.53 |
| Dec 23 2013 |
31829 |
700.53 |
| Dec 16 2013 |
31542 |
700.53 |
| Dec 09 2013 |
31589 |
700.53 |
| Dec 02 2013 |
31927 |
700.53 |
| Nov 25 2013 |
32436 |
700.53 |
| Nov 18 2013 |
32412 |
700.53 |
