Oct 27 2017 |
7845 |
379.85 |
Oct 20 2017 |
7884 |
379.85 |
Oct 13 2017 |
7768 |
379.85 |
Oct 06 2017 |
7647 |
379.85 |
Sep 29 2017 |
7672 |
379.85 |
Sep 22 2017 |
7639 |
379.85 |
Sep 15 2017 |
7672 |
379.85 |
Sep 08 2017 |
7603 |
379.85 |
Sep 01 2017 |
7617 |
379.85 |
Aug 25 2017 |
7630 |
379.85 |
Aug 18 2017 |
7650 |
379.85 |
Aug 11 2017 |
7618 |
379.85 |
Aug 04 2017 |
7633 |
379.85 |
Jul 28 2017 |
7631 |
379.85 |
Jul 21 2017 |
7638 |
379.85 |
Jul 14 2017 |
7645 |
379.85 |
Jul 07 2017 |
7641 |
379.85 |
Jun 30 2017 |
7652 |
379.85 |
Jun 23 2017 |
7650 |
379.85 |
Jun 16 2017 |
7646 |
379.85 |
Jun 09 2017 |
7626 |
379.85 |
Jun 02 2017 |
7623 |
379.85 |
May 26 2017 |
7513 |
379.85 |
May 19 2017 |
7529 |
379.85 |
May 12 2017 |
7499 |
379.85 |
May 05 2017 |
7487 |
379.85 |
Apr 28 2017 |
7479 |
379.85 |
Apr 21 2017 |
7466 |
379.85 |
Apr 14 2017 |
7471 |
379.85 |
Apr 07 2017 |
7472 |
379.85 |
Mar 31 2017 |
7472 |
379.85 |
Mar 24 2017 |
7472 |
379.85 |
Mar 17 2017 |
7465 |
379.85 |
Mar 10 2017 |
7473 |
379.85 |
Mar 03 2017 |
7473 |
379.85 |
Feb 24 2017 |
7476 |
379.85 |
Feb 17 2017 |
7484 |
379.85 |
Feb 10 2017 |
7498 |
379.85 |
Feb 03 2017 |
7495 |
379.85 |
Jan 27 2017 |
7508 |
379.85 |
Jan 20 2017 |
7533 |
379.85 |
Jan 13 2017 |
7541 |
379.85 |
Jan 06 2017 |
7680 |
379.85 |
Dec 30 2016 |
7727 |
379.85 |
Dec 23 2016 |
7733 |
379.85 |
Dec 16 2016 |
7735 |
379.85 |
Dec 09 2016 |
7752 |
379.85 |
Dec 02 2016 |
7861 |
379.85 |
Nov 25 2016 |
10154 |
406.21 |
Nov 18 2016 |
10224 |
406.21 |
Nov 11 2016 |
10675 |
409.75 |
Nov 04 2016 |
10618 |
409.75 |
Oct 28 2016 |
14919 |
450.38 |
Oct 21 2016 |
15047 |
450.38 |
Oct 14 2016 |
14936 |
450.38 |
Oct 07 2016 |
14868 |
450.38 |
Sep 30 2016 |
14832 |
450.38 |
Sep 23 2016 |
14581 |
450.38 |
Sep 16 2016 |
14263 |
450.38 |
Sep 09 2016 |
14166 |
450.38 |
Sep 02 2016 |
14126 |
450.38 |
Aug 26 2016 |
14163 |
450.38 |
Aug 19 2016 |
13859 |
450.38 |
Aug 12 2016 |
13848 |
450.38 |
Aug 05 2016 |
13865 |
450.38 |
Jul 29 2016 |
13866 |
450.38 |
Jul 22 2016 |
13846 |
450.38 |
Jun 28 2016 |
13847 |
450.38 |
Jun 21 2016 |
13901 |
450.38 |
Jun 14 2016 |
13901 |
450.38 |
Jun 07 2016 |
13902 |
450.38 |
May 31 2016 |
13908 |
450.38 |
May 24 2016 |
13908 |
450.38 |
May 17 2016 |
13895 |
450.38 |
May 10 2016 |
13895 |
450.38 |
May 03 2016 |
13896 |
450.38 |
Apr 26 2016 |
13896 |
450.38 |
Apr 19 2016 |
13883 |
450.38 |
Apr 12 2016 |
13918 |
450.38 |
Apr 05 2016 |
13918 |
450.38 |
Mar 29 2016 |
13918 |
450.38 |
Mar 22 2016 |
13910 |
450.38 |
Mar 15 2016 |
13908 |
450.38 |
Mar 08 2016 |
13922 |
450.38 |
Mar 01 2016 |
13918 |
450.38 |
Feb 23 2016 |
13913 |
450.38 |
Feb 16 2016 |
13859 |
450.38 |
Feb 09 2016 |
13859 |
450.38 |
Feb 02 2016 |
13806 |
450.38 |
Jan 26 2016 |
13838 |
450.38 |
Jan 19 2016 |
13850 |
450.38 |
Jan 12 2016 |
13434 |
450.38 |
Jan 05 2016 |
13792 |
450.38 |
Dec 29 2015 |
13804 |
450.38 |
Dec 22 2015 |
13659 |
450.38 |
Dec 15 2015 |
13561 |
450.38 |
Dec 08 2015 |
13755 |
450.38 |
Dec 01 2015 |
13730 |
450.38 |
Nov 24 2015 |
16324 |
475.31 |
Nov 17 2015 |
13934 |
455.86 |
Nov 10 2015 |
12284 |
440.39 |
Nov 03 2015 |
12283 |
440.39 |
Oct 27 2015 |
10195 |
419.94 |
Oct 20 2015 |
14625 |
463.22 |
Oct 13 2015 |
14089 |
463.22 |
Oct 06 2015 |
14100 |
463.22 |
Sep 29 2015 |
14182 |
463.22 |
Sep 22 2015 |
14635 |
463.22 |
Sep 15 2015 |
5253 |
463.22 |
Sep 14 2015 |
13693 |
463.22 |
Sep 07 2015 |
13706 |
463.22 |
Aug 31 2015 |
13717 |
463.22 |
Aug 24 2015 |
13633 |
463.22 |
Aug 17 2015 |
13655 |
463.22 |
Aug 10 2015 |
13664 |
463.22 |
Aug 03 2015 |
13664 |
463.22 |
Jul 27 2015 |
13664 |
463.22 |
Jul 20 2015 |
13663 |
463.22 |
Jul 13 2015 |
13663 |
463.22 |
Jul 06 2015 |
13663 |
463.22 |
Jun 29 2015 |
13663 |
463.22 |
Jun 22 2015 |
13663 |
463.22 |
Jun 15 2015 |
13663 |
463.22 |
Jun 08 2015 |
13762 |
463.22 |
Jun 01 2015 |
13762 |
463.22 |
May 25 2015 |
13762 |
463.22 |
May 18 2015 |
13762 |
463.22 |
May 11 2015 |
13762 |
463.22 |
May 04 2015 |
13762 |
463.22 |
Apr 27 2015 |
13750 |
463.22 |
Apr 20 2015 |
13738 |
463.22 |
Apr 13 2015 |
13738 |
463.22 |
Apr 06 2015 |
13763 |
463.22 |
Mar 30 2015 |
13763 |
463.22 |
Mar 23 2015 |
13778 |
463.22 |
Mar 16 2015 |
13772 |
463.22 |
Mar 09 2015 |
13771 |
463.22 |
Mar 02 2015 |
13757 |
463.22 |
Feb 23 2015 |
13659 |
463.22 |
Feb 16 2015 |
13642 |
463.22 |
Feb 09 2015 |
13653 |
463.22 |
Feb 02 2015 |
13662 |
463.22 |
Jan 26 2015 |
13649 |
463.22 |
Jan 19 2015 |
13630 |
463.22 |
Jan 12 2015 |
13522 |
463.22 |
Jan 05 2015 |
13803 |
463.22 |
Dec 29 2014 |
13792 |
463.22 |
Dec 22 2014 |
13840 |
463.22 |
Dec 15 2014 |
13592 |
463.22 |
Dec 08 2014 |
13699 |
463.22 |
Dec 01 2014 |
13760 |
463.22 |
Nov 24 2014 |
12238 |
448.5 |
Nov 17 2014 |
15188 |
475.91 |
Nov 10 2014 |
18145 |
503.31 |
Nov 03 2014 |
14970 |
473.84 |
Oct 27 2014 |
14988 |
473.84 |
Oct 20 2014 |
11100 |
434.11 |
Oct 13 2014 |
10982 |
434.11 |
Oct 06 2014 |
10916 |
434.11 |
Sep 29 2014 |
11025 |
434.11 |
Sep 22 2014 |
11050 |
434.11 |
Sep 15 2014 |
11003 |
434.11 |
Sep 08 2014 |
10977 |
434.11 |
Sep 01 2014 |
11043 |
434.11 |
Aug 25 2014 |
11054 |
434.11 |
Aug 18 2014 |
11056 |
434.11 |
Aug 11 2014 |
11056 |
434.11 |
Aug 04 2014 |
11056 |
434.11 |
Jul 28 2014 |
11056 |
434.11 |
Jul 21 2014 |
11075 |
434.11 |
Jul 14 2014 |
11075 |
434.11 |
Jul 07 2014 |
11075 |
434.11 |
Jun 30 2014 |
11075 |
434.11 |
Jun 23 2014 |
11075 |
434.11 |
Jun 16 2014 |
11075 |
434.11 |
Jun 09 2014 |
11075 |
434.11 |
Jun 02 2014 |
11075 |
434.11 |
May 26 2014 |
11075 |
434.11 |
May 19 2014 |
11075 |
434.11 |
May 12 2014 |
11077 |
434.11 |
May 05 2014 |
11077 |
434.11 |
Apr 28 2014 |
11078 |
434.11 |
Apr 21 2014 |
11078 |
434.11 |
Apr 14 2014 |
11096 |
434.11 |
Apr 07 2014 |
11096 |
434.11 |
Mar 31 2014 |
11097 |
434.11 |
Mar 24 2014 |
11097 |
434.11 |
Mar 17 2014 |
11097 |
434.11 |
Mar 10 2014 |
11097 |
434.11 |
Mar 03 2014 |
11097 |
434.11 |
Feb 24 2014 |
11091 |
434.11 |
Feb 17 2014 |
11103 |
434.11 |
Feb 10 2014 |
11102 |
434.11 |
Feb 03 2014 |
11087 |
434.11 |
Jan 27 2014 |
11153 |
434.11 |
Jan 20 2014 |
11109 |
434.11 |
Jan 13 2014 |
10947 |
434.11 |
Jan 06 2014 |
10900 |
434.11 |
Dec 30 2013 |
10995 |
434.11 |
Dec 23 2013 |
10795 |
434.11 |
Dec 16 2013 |
10664 |
434.11 |
Dec 09 2013 |
10689 |
434.11 |
Dec 02 2013 |
10879 |
434.11 |
Nov 25 2013 |
11068 |
434.11 |
Nov 18 2013 |
9055 |
411.3 |