Mar 28 2024 |
2917 |
395.12 |
Mar 21 2024 |
2917 |
395.12 |
Mar 14 2024 |
2917 |
395.12 |
Mar 07 2024 |
2917 |
395.12 |
Feb 29 2024 |
2917 |
395.12 |
Feb 22 2024 |
2919 |
395.12 |
Feb 15 2024 |
2922 |
395.12 |
Feb 08 2024 |
2922 |
395.12 |
Feb 01 2024 |
2926 |
395.12 |
Jan 25 2024 |
2921 |
395.12 |
Jan 18 2024 |
2942 |
395.12 |
Jan 11 2024 |
2990 |
395.12 |
Jan 04 2024 |
2994 |
395.12 |
Dec 28 2023 |
2990 |
395.12 |
Dec 21 2023 |
2985 |
395.12 |
Dec 14 2023 |
2992 |
395.12 |
Dec 07 2023 |
3008 |
395.12 |
Nov 30 2023 |
4546 |
441.18 |
Nov 23 2023 |
4544 |
441.18 |
Nov 16 2023 |
4689 |
441.18 |
Nov 09 2023 |
4539 |
441.18 |
Nov 02 2023 |
4476 |
441.18 |
Sep 28 2023 |
3311 |
415.29 |
Sep 21 2023 |
3249 |
415.29 |
Sep 14 2023 |
3193 |
415.29 |
Sep 07 2023 |
3091 |
415.29 |
Aug 31 2023 |
3046 |
415.29 |
Aug 24 2023 |
2990 |
415.29 |
Aug 17 2023 |
3017 |
415.29 |
Aug 10 2023 |
3020 |
415.29 |
Aug 03 2023 |
3019 |
415.29 |
Jul 27 2023 |
3008 |
415.29 |
Jul 20 2023 |
3036 |
415.29 |
Jul 13 2023 |
3037 |
415.29 |
Jul 06 2023 |
3031 |
415.29 |
Jun 29 2023 |
3017 |
415.29 |
Jun 22 2023 |
3018 |
415.29 |
Jun 15 2023 |
3017 |
415.29 |
Jun 08 2023 |
3024 |
415.29 |
Jun 01 2023 |
2998 |
415.29 |
May 25 2023 |
2967 |
415.29 |
May 18 2023 |
2966 |
415.29 |
May 11 2023 |
2966 |
415.29 |
May 04 2023 |
2951 |
415.29 |
Apr 27 2023 |
2952 |
415.29 |
Apr 20 2023 |
2953 |
415.29 |
Apr 13 2023 |
2953 |
415.29 |
Apr 06 2023 |
2955 |
415.29 |
Mar 30 2023 |
2987 |
415.29 |
Mar 23 2023 |
2987 |
415.29 |
Mar 16 2023 |
2987 |
415.29 |
Mar 09 2023 |
2987 |
415.29 |
Mar 02 2023 |
2954 |
415.29 |
Feb 23 2023 |
2956 |
415.29 |
Feb 16 2023 |
2972 |
415.29 |
Feb 09 2023 |
2979 |
415.29 |
Feb 02 2023 |
3000 |
415.29 |
Jan 26 2023 |
2994 |
415.29 |
Jan 19 2023 |
3012 |
415.29 |
Jan 12 2023 |
2922 |
415.29 |
Jan 05 2023 |
3325 |
415.29 |
Dec 29 2022 |
3316 |
415.29 |
Dec 22 2022 |
2242 |
351.89 |
Dec 15 2022 |
2201 |
351.89 |
Dec 08 2022 |
2214 |
351.89 |
Dec 01 2022 |
2206 |
351.89 |
Nov 24 2022 |
2197 |
351.89 |
Nov 17 2022 |
2184 |
351.89 |
Nov 10 2022 |
2188 |
351.89 |
Nov 03 2022 |
2167 |
351.89 |
Oct 27 2022 |
2118 |
351.89 |
Oct 20 2022 |
2150 |
351.89 |
Oct 13 2022 |
2067 |
348.77 |
Oct 06 2022 |
2030 |
348.77 |
Sep 29 2022 |
1066 |
288.49 |
Sep 22 2022 |
1065 |
288.49 |
Sep 15 2022 |
1052 |
288.49 |
Sep 08 2022 |
1042 |
288.49 |
Sep 01 2022 |
1040 |
288.49 |
Aug 25 2022 |
1040 |
288.49 |
Aug 18 2022 |
1040 |
288.49 |
Aug 11 2022 |
1035 |
288.49 |
Aug 04 2022 |
1021 |
288.49 |
Jul 28 2022 |
1021 |
288.49 |
Jul 21 2022 |
1021 |
288.49 |
Jul 14 2022 |
1021 |
288.49 |
Jul 07 2022 |
1021 |
288.49 |
Jun 30 2022 |
1021 |
288.49 |
Jun 23 2022 |
1026 |
288.49 |
Jun 16 2022 |
1026 |
288.49 |
Jun 09 2022 |
1026 |
288.49 |
Jun 02 2022 |
1026 |
288.49 |
May 26 2022 |
1024 |
288.49 |
May 19 2022 |
1024 |
288.49 |
May 12 2022 |
1024 |
288.49 |
May 05 2022 |
1024 |
288.49 |
Apr 28 2022 |
1023 |
288.49 |
Apr 21 2022 |
1023 |
288.49 |
Apr 14 2022 |
1023 |
288.49 |
Apr 07 2022 |
1023 |
288.49 |
Mar 31 2022 |
1023 |
288.49 |
Mar 24 2022 |
1023 |
288.49 |
Mar 17 2022 |
1024 |
288.49 |
Mar 10 2022 |
1024 |
288.49 |
Mar 03 2022 |
1024 |
288.49 |
Feb 24 2022 |
999 |
288.49 |
Feb 17 2022 |
1009 |
288.49 |
Feb 10 2022 |
1013 |
288.49 |
Feb 03 2022 |
1010 |
288.49 |
Jan 27 2022 |
1020 |
288.49 |
Jan 20 2022 |
1001 |
288.49 |
Jan 13 2022 |
997 |
288.49 |
Jan 06 2022 |
1124 |
288.49 |
Dec 30 2021 |
1126 |
288.49 |
Dec 23 2021 |
1115 |
288.49 |
Dec 16 2021 |
1117 |
288.49 |
Dec 09 2021 |
1144 |
288.49 |
Oct 18 2019 |
8393 |
390.02 |
Oct 11 2019 |
8510 |
390.02 |
Oct 04 2019 |
8551 |
390.02 |
Sep 27 2019 |
8566 |
390.02 |
Sep 20 2019 |
8400 |
390.02 |
Sep 13 2019 |
8962 |
396.11 |
Sep 06 2019 |
8736 |
396.11 |
Aug 30 2019 |
7674 |
382.43 |
Aug 23 2019 |
7685 |
382.43 |
Aug 16 2019 |
7632 |
382.43 |
Aug 09 2019 |
7632 |
382.43 |
Aug 02 2019 |
7637 |
382.43 |
Jul 26 2019 |
7643 |
382.43 |
Jul 19 2019 |
7656 |
382.43 |
Jul 12 2019 |
7667 |
382.43 |
Jul 05 2019 |
7678 |
382.43 |
Jun 28 2019 |
7691 |
382.43 |
Jun 21 2019 |
7705 |
382.43 |
Jun 14 2019 |
7699 |
382.43 |
Jun 07 2019 |
7702 |
382.43 |
May 31 2019 |
7715 |
382.43 |
May 24 2019 |
7711 |
382.43 |
May 17 2019 |
7728 |
382.43 |
May 10 2019 |
7723 |
382.43 |
May 03 2019 |
7730 |
382.43 |
Apr 26 2019 |
7724 |
382.43 |
Apr 19 2019 |
7728 |
382.43 |
Apr 12 2019 |
7729 |
382.43 |
Apr 05 2019 |
7729 |
382.43 |
Mar 29 2019 |
7729 |
382.43 |
Mar 22 2019 |
7727 |
382.43 |
Mar 15 2019 |
7735 |
382.43 |
Mar 08 2019 |
7705 |
382.43 |
Mar 01 2019 |
7709 |
382.43 |
Feb 22 2019 |
7705 |
382.43 |
Feb 15 2019 |
7716 |
382.43 |
Feb 08 2019 |
7701 |
382.43 |
Feb 01 2019 |
7723 |
382.43 |
Jan 25 2019 |
7728 |
382.43 |
Jan 18 2019 |
7421 |
382.43 |
Jan 11 2019 |
7839 |
382.43 |
Jan 04 2019 |
7897 |
382.43 |
Dec 28 2018 |
7913 |
382.43 |
Dec 21 2018 |
7854 |
382.43 |
Dec 14 2018 |
7872 |
382.43 |
Dec 07 2018 |
7874 |
381.26 |
Nov 30 2018 |
7989 |
381.26 |
Nov 23 2018 |
8028 |
381.26 |
Nov 16 2018 |
8124 |
381.26 |
Nov 09 2018 |
8051 |
381.26 |
Nov 02 2018 |
8092 |
381.26 |
Oct 26 2018 |
7926 |
381.26 |
Oct 19 2018 |
7748 |
378.34 |
Oct 12 2018 |
7691 |
378.34 |
Oct 05 2018 |
7522 |
378.34 |
Sep 28 2018 |
7543 |
378.34 |
Sep 21 2018 |
7572 |
378.34 |
Sep 14 2018 |
6593 |
366.42 |
Sep 07 2018 |
6620 |
366.42 |
Aug 31 2018 |
7379 |
377.75 |
Aug 24 2018 |
7345 |
377.75 |
Aug 17 2018 |
7342 |
377.75 |
Aug 10 2018 |
7345 |
377.75 |
Aug 03 2018 |
7358 |
377.75 |
Jul 27 2018 |
7366 |
377.75 |
Jul 20 2018 |
7371 |
377.75 |
Jul 13 2018 |
7372 |
377.75 |
Jul 06 2018 |
7362 |
377.75 |
Jun 29 2018 |
7406 |
377.75 |
Jun 22 2018 |
7406 |
377.75 |
Jun 15 2018 |
7416 |
377.75 |
Jun 08 2018 |
7432 |
377.75 |
Jun 01 2018 |
7422 |
377.75 |
May 25 2018 |
7433 |
377.75 |
May 18 2018 |
7431 |
377.75 |
May 11 2018 |
7444 |
377.75 |
May 04 2018 |
7480 |
377.75 |
Apr 27 2018 |
7474 |
377.75 |
Apr 20 2018 |
7493 |
377.75 |
Apr 13 2018 |
7492 |
377.75 |
Apr 06 2018 |
7492 |
377.75 |
Mar 30 2018 |
7494 |
377.75 |
Mar 23 2018 |
7494 |
377.75 |
Mar 16 2018 |
7486 |
377.75 |
Mar 09 2018 |
7486 |
377.75 |
Mar 02 2018 |
7487 |
377.75 |
Feb 23 2018 |
7484 |
377.75 |
Feb 16 2018 |
7492 |
377.75 |
Feb 09 2018 |
7489 |
377.75 |
Feb 02 2018 |
7504 |
377.75 |
Jan 26 2018 |
7527 |
377.75 |
Jan 19 2018 |
7507 |
377.75 |
Jan 12 2018 |
7220 |
377.75 |
Jan 05 2018 |
7425 |
377.75 |
Dec 29 2017 |
7434 |
377.75 |
Dec 22 2017 |
7439 |
377.75 |
Dec 15 2017 |
7422 |
377.75 |
Nov 18 2016 |
16937 |
469 |
Nov 11 2016 |
17166 |
469 |
Nov 04 2016 |
17160 |
469 |
Oct 28 2016 |
17105 |
469 |
Oct 21 2016 |
17233 |
469 |
Oct 14 2016 |
17139 |
469 |
Oct 07 2016 |
17018 |
469 |
Sep 30 2016 |
17582 |
474.2 |
Sep 23 2016 |
17273 |
474.2 |
Sep 16 2016 |
16974 |
474.2 |
Sep 09 2016 |
16814 |
474.2 |
Sep 02 2016 |
16762 |
474.2 |
Aug 26 2016 |
16788 |
474.2 |
Aug 19 2016 |
16448 |
474.2 |
Aug 12 2016 |
16438 |
474.2 |
Aug 05 2016 |
16456 |
474.2 |
Jul 29 2016 |
16457 |
474.2 |
Jul 22 2016 |
16434 |
474.2 |
Jun 28 2016 |
16436 |
474.2 |
Jun 21 2016 |
16493 |
474.2 |
Jun 14 2016 |
16493 |
474.2 |
Jun 07 2016 |
16495 |
474.2 |
May 31 2016 |
16504 |
474.2 |
May 24 2016 |
16504 |
474.2 |
May 17 2016 |
16489 |
474.2 |
May 10 2016 |
16489 |
474.2 |
May 03 2016 |
16490 |
474.2 |
Apr 26 2016 |
16490 |
474.2 |
Apr 19 2016 |
16468 |
474.2 |
Apr 12 2016 |
16505 |
474.2 |
Apr 05 2016 |
16505 |
474.2 |
Mar 29 2016 |
16505 |
474.2 |
Mar 22 2016 |
16495 |
474.2 |
Mar 15 2016 |
16493 |
474.2 |
Mar 08 2016 |
16510 |
474.2 |
Mar 01 2016 |
16506 |
474.2 |
Feb 23 2016 |
16502 |
474.2 |
Feb 16 2016 |
16439 |
474.2 |
Feb 09 2016 |
16439 |
474.2 |
Feb 02 2016 |
16386 |
474.2 |
Jan 26 2016 |
16424 |
474.2 |
Jan 19 2016 |
16436 |
474.2 |
Jan 12 2016 |
15990 |
474.2 |
Jan 05 2016 |
16368 |
474.2 |
Dec 29 2015 |
16382 |
474.2 |
Dec 22 2015 |
16217 |
474.2 |
Dec 15 2015 |
16108 |
474.2 |
Dec 08 2015 |
16369 |
474.2 |
Dec 01 2015 |
15910 |
470.07 |
Nov 24 2015 |
15784 |
470.07 |
Nov 17 2015 |
15566 |
471.14 |
Nov 10 2015 |
16286 |
478.11 |
Nov 03 2015 |
16534 |
480.17 |
Oct 27 2015 |
17987 |
493.81 |
Oct 20 2015 |
17954 |
493.81 |
Oct 13 2015 |
15686 |
478.53 |
Oct 06 2015 |
15678 |
478.53 |
Sep 29 2015 |
15313 |
474.27 |
Sep 22 2015 |
2768 |
474.27 |
Sep 15 2015 |
6271 |
474.27 |
Sep 14 2015 |
14797 |
474.27 |
Sep 07 2015 |
14786 |
474.27 |
Aug 31 2015 |
14811 |
474.27 |
Aug 24 2015 |
14732 |
474.27 |
Aug 17 2015 |
14752 |
474.27 |
Aug 10 2015 |
14766 |
474.27 |
Aug 03 2015 |
14766 |
474.27 |
Jul 27 2015 |
14766 |
474.27 |
Jul 20 2015 |
14765 |
474.27 |
Jul 13 2015 |
14765 |
474.27 |
Jul 06 2015 |
14765 |
474.27 |
Jun 29 2015 |
14765 |
474.27 |
Jun 22 2015 |
14765 |
474.27 |
Jun 15 2015 |
14765 |
474.27 |
Jun 08 2015 |
14871 |
474.27 |
Jun 01 2015 |
14871 |
474.27 |
May 25 2015 |
14871 |
474.27 |
May 18 2015 |
14871 |
474.27 |
May 11 2015 |
14871 |
474.27 |
May 04 2015 |
14871 |
474.27 |
Apr 27 2015 |
14856 |
474.27 |
Apr 20 2015 |
14842 |
474.27 |
Apr 13 2015 |
14842 |
474.27 |
Apr 06 2015 |
14866 |
474.27 |
Mar 30 2015 |
14866 |
474.27 |
Mar 23 2015 |
14885 |
474.27 |
Mar 16 2015 |
14875 |
474.27 |
Mar 09 2015 |
14874 |
474.27 |
Mar 02 2015 |
14862 |
474.27 |
Feb 23 2015 |
14755 |
474.27 |
Feb 16 2015 |
14739 |
474.27 |
Feb 09 2015 |
14751 |
474.27 |
Feb 02 2015 |
14755 |
474.27 |
Jan 26 2015 |
14739 |
474.27 |
Jan 19 2015 |
14717 |
474.27 |
Jan 12 2015 |
14596 |
474.27 |
Jan 05 2015 |
14895 |
474.27 |
Dec 29 2014 |
14895 |
474.27 |
Dec 22 2014 |
14940 |
474.27 |
Dec 15 2014 |
14676 |
474.27 |
Dec 08 2014 |
15565 |
481.79 |
Dec 01 2014 |
15516 |
480.66 |
Nov 24 2014 |
15551 |
480.66 |
Nov 17 2014 |
15747 |
481.31 |
Nov 10 2014 |
15217 |
475.39 |
Nov 03 2014 |
15115 |
475.39 |
Oct 27 2014 |
15142 |
475.39 |
Oct 20 2014 |
16732 |
488.77 |
Oct 13 2014 |
16919 |
491.94 |
Oct 06 2014 |
17394 |
499.1 |
Sep 29 2014 |
17765 |
500.38 |
Sep 22 2014 |
17832 |
500.38 |
Sep 15 2014 |
17701 |
500.38 |
Sep 08 2014 |
17609 |
500.38 |
Sep 01 2014 |
17680 |
500.38 |
Aug 25 2014 |
17705 |
500.38 |
Aug 18 2014 |
17707 |
500.38 |
Aug 11 2014 |
17707 |
500.38 |
Aug 04 2014 |
17707 |
500.38 |
Jul 28 2014 |
17707 |
500.38 |
Jul 21 2014 |
17725 |
500.38 |
Jul 14 2014 |
17725 |
500.38 |
Jul 07 2014 |
17725 |
500.38 |
Jun 30 2014 |
17725 |
500.38 |
Jun 23 2014 |
17725 |
500.38 |
Jun 16 2014 |
17725 |
500.38 |
Jun 09 2014 |
17725 |
500.38 |
Jun 02 2014 |
17725 |
500.38 |
May 26 2014 |
17725 |
500.38 |
May 19 2014 |
17725 |
500.38 |
May 12 2014 |
17727 |
500.38 |
May 05 2014 |
17727 |
500.38 |
Apr 28 2014 |
17728 |
500.38 |
Apr 21 2014 |
17728 |
500.38 |
Apr 14 2014 |
17743 |
500.38 |
Apr 07 2014 |
17743 |
500.38 |
Mar 31 2014 |
17744 |
500.38 |
Mar 24 2014 |
17744 |
500.38 |
Mar 17 2014 |
17744 |
500.38 |
Mar 10 2014 |
17744 |
500.38 |
Mar 03 2014 |
17744 |
500.38 |
Feb 24 2014 |
17739 |
500.38 |
Feb 17 2014 |
17756 |
500.38 |
Feb 10 2014 |
17756 |
500.38 |
Feb 03 2014 |
17744 |
500.38 |
Jan 27 2014 |
17815 |
500.38 |
Jan 20 2014 |
17776 |
500.38 |
Jan 13 2014 |
17591 |
500.38 |
Jan 06 2014 |
17533 |
500.38 |
Dec 30 2013 |
17680 |
500.38 |
Dec 23 2013 |
17458 |
500.38 |
Dec 16 2013 |
17263 |
500.38 |
Dec 09 2013 |
17852 |
505.74 |
Dec 02 2013 |
18061 |
505.74 |
Nov 25 2013 |
18346 |
505.74 |
Nov 18 2013 |
23117 |
554.72 |