| Dec 22 2022 |
11783 |
621.22 |
| Dec 15 2022 |
11677 |
621.22 |
| Dec 08 2022 |
11696 |
621.22 |
| Dec 01 2022 |
11572 |
621.22 |
| Nov 24 2022 |
11577 |
621.22 |
| Nov 17 2022 |
11431 |
621.22 |
| Nov 10 2022 |
11408 |
621.22 |
| Nov 03 2022 |
11163 |
621.22 |
| Oct 27 2022 |
10832 |
621.22 |
| Oct 20 2022 |
10795 |
621.22 |
| Oct 13 2022 |
10684 |
621.22 |
| Oct 06 2022 |
10150 |
621.22 |
| Sep 29 2022 |
9806 |
621.22 |
| Sep 22 2022 |
9677 |
621.22 |
| Sep 15 2022 |
9494 |
621.22 |
| Sep 08 2022 |
9249 |
621.22 |
| Sep 01 2022 |
9219 |
621.22 |
| Aug 25 2022 |
9176 |
621.22 |
| Aug 18 2022 |
9171 |
621.22 |
| Aug 11 2022 |
9170 |
621.22 |
| Aug 04 2022 |
9144 |
621.22 |
| Jul 28 2022 |
9144 |
621.22 |
| Jul 21 2022 |
9144 |
621.22 |
| Jul 14 2022 |
9144 |
621.22 |
| Jul 07 2022 |
9144 |
621.22 |
| Jun 30 2022 |
9144 |
621.22 |
| Jun 23 2022 |
9149 |
621.22 |
| Jun 16 2022 |
9149 |
621.22 |
| Jun 09 2022 |
9156 |
621.22 |
| Jun 02 2022 |
9156 |
621.22 |
| May 26 2022 |
9151 |
621.22 |
| May 19 2022 |
9151 |
621.22 |
| May 12 2022 |
9151 |
621.22 |
| May 05 2022 |
9151 |
621.22 |
| Apr 28 2022 |
9154 |
621.22 |
| Apr 21 2022 |
9154 |
621.22 |
| Apr 14 2022 |
9154 |
621.22 |
| Apr 07 2022 |
9154 |
621.22 |
| Mar 31 2022 |
9154 |
621.22 |
| Mar 24 2022 |
9155 |
621.22 |
| Mar 17 2022 |
9130 |
621.22 |
| Mar 10 2022 |
9130 |
621.22 |
| Mar 03 2022 |
9130 |
621.22 |
| Feb 24 2022 |
9124 |
621.22 |
| Feb 17 2022 |
9141 |
621.22 |
| Feb 10 2022 |
9142 |
621.22 |
| Feb 03 2022 |
9142 |
621.22 |
| Jan 27 2022 |
9137 |
621.22 |
| Jan 20 2022 |
9011 |
621.22 |
| Jan 13 2022 |
9021 |
621.22 |
| Jan 06 2022 |
9499 |
621.22 |
| Dec 30 2021 |
9504 |
621.22 |
| Dec 23 2021 |
9516 |
621.22 |
| Dec 16 2021 |
9738 |
621.22 |
| Dec 09 2021 |
10035 |
621.22 |
| Dec 02 2021 |
10327 |
621.22 |
| Nov 25 2021 |
10505 |
621.22 |
| Nov 18 2021 |
11060 |
621.22 |
| Nov 11 2021 |
11486 |
621.22 |
| Nov 04 2021 |
11502 |
621.22 |
| Oct 28 2021 |
11726 |
621.22 |
| Nov 16 2018 |
32932 |
694.87 |
| Nov 09 2018 |
33214 |
694.87 |
| Nov 02 2018 |
33052 |
680.61 |
| Oct 26 2018 |
32404 |
666.36 |
| Oct 19 2018 |
31109 |
638.23 |
| Oct 12 2018 |
30903 |
638.23 |
| Oct 05 2018 |
30656 |
638.23 |
| Sep 28 2018 |
30786 |
638.23 |
| Sep 21 2018 |
30906 |
638.23 |
| Sep 14 2018 |
30498 |
638.23 |
| Sep 07 2018 |
30242 |
638.23 |
| Aug 31 2018 |
29949 |
638.23 |
| Aug 24 2018 |
29854 |
638.23 |
| Aug 17 2018 |
29846 |
638.23 |
| Aug 10 2018 |
29862 |
638.23 |
| Aug 03 2018 |
29899 |
638.23 |
| Jul 27 2018 |
29916 |
638.23 |
| Jul 20 2018 |
29945 |
638.23 |
| Jul 13 2018 |
29947 |
638.23 |
| Jul 06 2018 |
29928 |
638.23 |
| Jun 29 2018 |
30013 |
638.23 |
| Jun 22 2018 |
30013 |
638.23 |
| Jun 15 2018 |
30034 |
638.23 |
| Jun 08 2018 |
30073 |
638.23 |
| Jun 01 2018 |
30050 |
638.23 |
| May 25 2018 |
30091 |
638.23 |
| May 18 2018 |
30030 |
638.23 |
| May 11 2018 |
30060 |
638.23 |
| May 04 2018 |
30184 |
638.23 |
| Apr 27 2018 |
30169 |
638.23 |
| Apr 20 2018 |
30239 |
638.23 |
| Apr 13 2018 |
30228 |
638.23 |
| Apr 06 2018 |
30228 |
638.23 |
| Mar 30 2018 |
30226 |
638.23 |
| Mar 23 2018 |
30226 |
638.23 |
| Mar 16 2018 |
30206 |
638.23 |
| Mar 09 2018 |
30206 |
638.23 |
| Mar 02 2018 |
30214 |
638.23 |
| Feb 23 2018 |
30206 |
638.23 |
| Feb 16 2018 |
30223 |
638.23 |
| Feb 09 2018 |
30214 |
638.23 |
| Feb 02 2018 |
30242 |
638.23 |
| Jan 26 2018 |
30272 |
638.23 |
| Jan 19 2018 |
30155 |
638.23 |
| Jan 12 2018 |
29680 |
638.23 |
| Jan 05 2018 |
29856 |
638.23 |
| Dec 29 2017 |
29956 |
638.23 |
| Dec 22 2017 |
29944 |
638.23 |
| Dec 15 2017 |
29982 |
638.23 |
| Dec 08 2017 |
30439 |
638.23 |
| Dec 01 2017 |
30753 |
638.23 |
| Nov 24 2017 |
30773 |
638.23 |
| Nov 17 2017 |
30909 |
634.39 |
| Nov 10 2017 |
31763 |
634.39 |
| Nov 03 2017 |
31111 |
622.65 |
| Oct 27 2017 |
31513 |
624.87 |
| Oct 20 2017 |
31825 |
629.73 |
| Oct 13 2017 |
31522 |
629.73 |
| Oct 06 2017 |
31133 |
629.12 |
| Sep 29 2017 |
31149 |
629.12 |
| Sep 22 2017 |
30776 |
626.24 |
| Sep 15 2017 |
30722 |
626.24 |
| Sep 08 2017 |
30309 |
626.24 |
| Sep 01 2017 |
30334 |
626.24 |
| Aug 25 2017 |
30307 |
626.24 |
| Aug 18 2017 |
30338 |
626.24 |
| Aug 11 2017 |
30174 |
626.24 |
| Aug 04 2017 |
30202 |
626.24 |
| Jul 28 2017 |
30199 |
626.24 |
| Jul 21 2017 |
30234 |
626.24 |
| Jul 14 2017 |
30234 |
626.24 |
| Jul 07 2017 |
30227 |
626.24 |
| Jun 30 2017 |
30237 |
626.24 |
| Jun 23 2017 |
30235 |
626.24 |
| Jun 16 2017 |
30248 |
626.24 |
| Jun 09 2017 |
30222 |
626.24 |
| Jun 02 2017 |
30228 |
626.24 |
| May 26 2017 |
29994 |
626.24 |
| May 19 2017 |
30041 |
626.24 |
| May 12 2017 |
29977 |
626.24 |
| May 05 2017 |
29854 |
626.24 |
| Apr 28 2017 |
29809 |
626.24 |
| Apr 21 2017 |
29779 |
626.24 |
| Apr 14 2017 |
29830 |
626.24 |
| Apr 07 2017 |
29831 |
626.24 |
| Mar 31 2017 |
29830 |
626.24 |
| Mar 24 2017 |
29832 |
626.24 |
| Mar 17 2017 |
29827 |
626.24 |
| Mar 10 2017 |
29847 |
626.24 |
| Mar 03 2017 |
29847 |
626.24 |
| Feb 24 2017 |
29850 |
626.24 |
| Feb 17 2017 |
29869 |
626.24 |
| Feb 10 2017 |
29896 |
626.24 |
| Feb 03 2017 |
29893 |
626.24 |
| Jan 27 2017 |
29854 |
626.24 |
| Jan 20 2017 |
29871 |
626.24 |
| Jan 13 2017 |
29915 |
626.24 |
| Jan 06 2017 |
30266 |
626.24 |
| Dec 30 2016 |
30360 |
626.24 |
| Dec 23 2016 |
30351 |
626.24 |
| Dec 16 2016 |
30404 |
626.24 |
| Dec 09 2016 |
30652 |
626.24 |
| Dec 02 2016 |
31390 |
626.24 |
| Nov 25 2016 |
31269 |
626.24 |
| Nov 18 2016 |
31888 |
626.24 |
| Nov 11 2016 |
32288 |
624 |
| Nov 04 2016 |
33626 |
638.9 |
| Oct 28 2016 |
34197 |
646.84 |
| Oct 21 2016 |
34353 |
646.84 |
| Oct 14 2016 |
35233 |
658.25 |
| Oct 07 2016 |
35572 |
668.52 |
| Sep 30 2016 |
35514 |
668.52 |
| Sep 23 2016 |
35851 |
688.86 |
| Sep 16 2016 |
34111 |
663.38 |
| Sep 09 2016 |
31808 |
635.6 |
| Sep 02 2016 |
31728 |
635.6 |
| Aug 26 2016 |
31771 |
635.6 |
| Aug 19 2016 |
31208 |
635.6 |
| Aug 12 2016 |
31200 |
635.6 |
| Aug 05 2016 |
31221 |
635.6 |
| Jul 29 2016 |
31223 |
635.6 |
| Jul 22 2016 |
31190 |
635.6 |
| Jun 28 2016 |
31192 |
635.6 |
| Jun 21 2016 |
31279 |
635.6 |
| Jun 14 2016 |
31279 |
635.6 |
| Jun 07 2016 |
31281 |
635.6 |
| May 31 2016 |
31288 |
635.6 |
| May 24 2016 |
31288 |
635.6 |
| May 17 2016 |
31259 |
635.6 |
| May 10 2016 |
31260 |
635.6 |
| May 03 2016 |
31266 |
635.6 |
| Apr 26 2016 |
31261 |
635.6 |
| Apr 19 2016 |
31212 |
635.6 |
| Apr 12 2016 |
31282 |
635.6 |
| Apr 05 2016 |
31282 |
635.6 |
| Mar 29 2016 |
31282 |
635.6 |
| Mar 22 2016 |
31262 |
635.6 |
| Mar 15 2016 |
31263 |
635.6 |
| Mar 08 2016 |
31287 |
635.6 |
| Mar 01 2016 |
31282 |
635.6 |
| Feb 23 2016 |
31277 |
635.6 |
| Feb 16 2016 |
31190 |
635.6 |
| Feb 09 2016 |
31190 |
635.6 |
| Feb 02 2016 |
31126 |
635.6 |
| Jan 26 2016 |
31171 |
635.6 |
| Jan 19 2016 |
31185 |
635.6 |
| Jan 12 2016 |
30758 |
635.6 |
| Jan 05 2016 |
31246 |
635.6 |
| Dec 29 2015 |
31290 |
635.6 |
| Dec 22 2015 |
31057 |
635.6 |
| Dec 15 2015 |
30924 |
635.6 |
| Dec 08 2015 |
31298 |
635.6 |
| Dec 01 2015 |
31446 |
635.6 |
| Nov 24 2015 |
31164 |
635.6 |
| Nov 17 2015 |
29719 |
620.77 |
| Nov 10 2015 |
29837 |
620.77 |
| Nov 03 2015 |
28733 |
605.71 |
| Oct 27 2015 |
28869 |
605.71 |
| Oct 20 2015 |
28868 |
605.71 |
| Oct 13 2015 |
28182 |
605.71 |
| Oct 06 2015 |
28289 |
607.25 |
| Sep 29 2015 |
28206 |
607.25 |
| Sep 22 2015 |
24168 |
607.25 |
| Sep 15 2015 |
10472 |
620.79 |
| Sep 14 2015 |
28577 |
626.05 |
| Sep 07 2015 |
28462 |
626.05 |
| Aug 31 2015 |
28575 |
626.05 |
| Aug 24 2015 |
28469 |
626.05 |
| Aug 17 2015 |
28529 |
626.05 |
| Aug 10 2015 |
28547 |
626.05 |
| Aug 03 2015 |
28547 |
626.05 |
| Jul 27 2015 |
28547 |
626.05 |
| Jul 20 2015 |
28546 |
626.05 |
| Jul 13 2015 |
28546 |
626.05 |
| Jul 06 2015 |
28546 |
626.05 |
| Jun 29 2015 |
28546 |
626.05 |
| Jun 22 2015 |
28546 |
626.05 |
| Jun 15 2015 |
28546 |
626.05 |
| Jun 08 2015 |
28758 |
626.05 |
| Jun 01 2015 |
28758 |
626.05 |
| May 25 2015 |
28758 |
626.05 |
| May 18 2015 |
28758 |
626.05 |
| May 11 2015 |
28758 |
626.05 |
| May 04 2015 |
28758 |
626.05 |
| Apr 27 2015 |
28728 |
626.05 |
| Apr 20 2015 |
28710 |
626.05 |
| Apr 13 2015 |
28708 |
626.05 |
| Apr 06 2015 |
28750 |
626.05 |
| Mar 30 2015 |
28750 |
626.05 |
| Mar 23 2015 |
28772 |
626.05 |
| Mar 16 2015 |
28740 |
626.05 |
| Mar 09 2015 |
28738 |
626.05 |
| Mar 02 2015 |
28717 |
626.05 |
| Feb 23 2015 |
28520 |
626.05 |
| Feb 16 2015 |
28487 |
626.05 |
| Feb 09 2015 |
28497 |
626.05 |
| Feb 02 2015 |
28507 |
626.05 |
| Jan 26 2015 |
28485 |
626.05 |
| Jan 19 2015 |
28459 |
626.05 |
| Jan 12 2015 |
28309 |
626.05 |
| Jan 05 2015 |
28639 |
626.05 |
| Dec 29 2014 |
28649 |
626.05 |
| Dec 22 2014 |
28710 |
626.05 |
| Dec 15 2014 |
28313 |
626.05 |
| Dec 08 2014 |
28606 |
626.05 |
| Dec 01 2014 |
28747 |
626.05 |
| Nov 24 2014 |
28962 |
628.64 |
| Nov 17 2014 |
29923 |
638.59 |
| Nov 10 2014 |
30365 |
641.46 |
| Nov 03 2014 |
30891 |
650.59 |
| Oct 27 2014 |
30809 |
650.59 |
| Oct 20 2014 |
30986 |
650.59 |
| Oct 13 2014 |
31222 |
655.74 |
| Oct 06 2014 |
30631 |
655.74 |
| Sep 29 2014 |
30835 |
655.74 |
| Sep 22 2014 |
30990 |
655.74 |
| Sep 15 2014 |
30618 |
655.74 |
| Sep 08 2014 |
30258 |
655.74 |
| Sep 01 2014 |
30382 |
655.74 |
| Aug 25 2014 |
30434 |
655.74 |
| Aug 18 2014 |
30452 |
655.74 |
| Aug 11 2014 |
30451 |
655.74 |
| Aug 04 2014 |
30451 |
655.74 |
| Jul 28 2014 |
30451 |
655.74 |
| Jul 21 2014 |
30469 |
655.74 |
| Jul 14 2014 |
30470 |
655.74 |
| Jul 07 2014 |
30470 |
655.74 |
| Jun 30 2014 |
30470 |
655.74 |
| Jun 23 2014 |
30470 |
655.74 |
| Jun 16 2014 |
30470 |
655.74 |
| Jun 09 2014 |
30470 |
655.74 |
| Jun 02 2014 |
30470 |
655.74 |
| May 26 2014 |
30470 |
655.74 |
| May 19 2014 |
30470 |
655.74 |
| May 12 2014 |
30471 |
655.74 |
| May 05 2014 |
30471 |
655.74 |
| Apr 28 2014 |
30472 |
655.74 |
| Apr 21 2014 |
30472 |
655.74 |
| Apr 14 2014 |
30480 |
655.74 |
| Apr 07 2014 |
30480 |
655.74 |
| Mar 31 2014 |
30481 |
655.74 |
| Mar 24 2014 |
30481 |
655.74 |
| Mar 17 2014 |
30481 |
655.74 |
| Mar 10 2014 |
30480 |
655.74 |
| Mar 03 2014 |
30480 |
655.74 |
| Feb 24 2014 |
30474 |
655.74 |
| Feb 17 2014 |
30495 |
655.74 |
| Feb 10 2014 |
30493 |
655.74 |
| Feb 03 2014 |
30490 |
655.74 |
| Jan 27 2014 |
30549 |
655.74 |
| Jan 20 2014 |
30481 |
655.74 |
| Jan 13 2014 |
30304 |
655.74 |
| Jan 06 2014 |
30243 |
655.74 |
| Dec 30 2013 |
30431 |
655.74 |
| Dec 23 2013 |
30221 |
655.74 |
| Dec 16 2013 |
29962 |
655.74 |
| Dec 09 2013 |
30021 |
655.74 |
| Dec 02 2013 |
30333 |
655.74 |
| Nov 25 2013 |
30426 |
649.38 |
| Nov 18 2013 |
30241 |
645.8 |
| Nov 11 2013 |
30340 |
645.8 |
