Oct 07 2016 |
26835 |
559.93 |
Sep 30 2016 |
26521 |
557.18 |
Sep 23 2016 |
26005 |
557.18 |
Sep 16 2016 |
25537 |
557.18 |
Sep 09 2016 |
25177 |
557.18 |
Sep 02 2016 |
25096 |
557.18 |
Aug 26 2016 |
25132 |
557.18 |
Aug 19 2016 |
24666 |
557.18 |
Aug 12 2016 |
24650 |
557.18 |
Aug 05 2016 |
24671 |
557.18 |
Jul 29 2016 |
24673 |
557.18 |
Jul 22 2016 |
24643 |
557.18 |
Jun 28 2016 |
24645 |
557.18 |
Jun 21 2016 |
24716 |
557.18 |
Jun 14 2016 |
24716 |
557.18 |
Jun 07 2016 |
24718 |
557.18 |
May 31 2016 |
24726 |
557.18 |
May 24 2016 |
24726 |
557.18 |
May 17 2016 |
24702 |
557.18 |
May 10 2016 |
24703 |
557.18 |
May 03 2016 |
24709 |
557.18 |
Apr 26 2016 |
24704 |
557.18 |
Apr 19 2016 |
24663 |
557.18 |
Apr 12 2016 |
24720 |
557.18 |
Apr 05 2016 |
24720 |
557.18 |
Mar 29 2016 |
24720 |
557.18 |
Mar 22 2016 |
24702 |
557.18 |
Mar 15 2016 |
24703 |
557.18 |
Mar 08 2016 |
24726 |
557.18 |
Mar 01 2016 |
24722 |
557.18 |
Feb 23 2016 |
24719 |
557.18 |
Feb 16 2016 |
24641 |
557.18 |
Feb 09 2016 |
24641 |
557.18 |
Feb 02 2016 |
24582 |
557.18 |
Jan 26 2016 |
24626 |
557.18 |
Jan 19 2016 |
24637 |
557.18 |
Jan 12 2016 |
24195 |
557.18 |
Jan 05 2016 |
24643 |
557.18 |
Dec 29 2015 |
24684 |
557.18 |
Dec 22 2015 |
24492 |
557.18 |
Dec 15 2015 |
24385 |
557.18 |
Dec 08 2015 |
24731 |
557.18 |
Dec 01 2015 |
24815 |
557.18 |
Nov 24 2015 |
24593 |
557.18 |
Nov 17 2015 |
24302 |
557.18 |
Nov 10 2015 |
24339 |
557.18 |
Nov 03 2015 |
24428 |
557.18 |
Oct 27 2015 |
22718 |
539.55 |
Oct 20 2015 |
21844 |
530.58 |
Oct 13 2015 |
22744 |
546.07 |
Oct 06 2015 |
22472 |
543.1 |
Sep 29 2015 |
22420 |
543.1 |
Sep 22 2015 |
12116 |
544.13 |
Sep 15 2015 |
24072 |
544.13 |
Sep 14 2015 |
21689 |
544.13 |
Sep 07 2015 |
21673 |
544.13 |
Aug 31 2015 |
21705 |
544.13 |
Aug 24 2015 |
21610 |
544.13 |
Aug 17 2015 |
21643 |
544.13 |
Aug 10 2015 |
21653 |
544.13 |
Aug 03 2015 |
21652 |
544.13 |
Jul 27 2015 |
21652 |
544.13 |
Jul 20 2015 |
21651 |
544.13 |
Jul 13 2015 |
21651 |
544.13 |
Jul 06 2015 |
21651 |
544.13 |
Jun 29 2015 |
21651 |
544.13 |
Jun 22 2015 |
21651 |
544.13 |
Jun 15 2015 |
21651 |
544.13 |
Jun 08 2015 |
21798 |
544.13 |
Jun 01 2015 |
21798 |
544.13 |
May 25 2015 |
21798 |
544.13 |
May 18 2015 |
21798 |
544.13 |
May 11 2015 |
21798 |
544.13 |
May 04 2015 |
21798 |
544.13 |
Apr 27 2015 |
21773 |
544.13 |
Apr 20 2015 |
21759 |
544.13 |
Apr 13 2015 |
21758 |
544.13 |
Apr 06 2015 |
21796 |
544.13 |
Mar 30 2015 |
21796 |
544.13 |
Mar 23 2015 |
21816 |
544.13 |
Mar 16 2015 |
21799 |
544.13 |
Mar 09 2015 |
21798 |
544.13 |
Mar 02 2015 |
21786 |
544.13 |
Feb 23 2015 |
21643 |
544.13 |
Feb 16 2015 |
21611 |
544.13 |
Feb 09 2015 |
21622 |
544.13 |
Feb 02 2015 |
21635 |
544.13 |
Jan 26 2015 |
21626 |
544.13 |
Jan 19 2015 |
21601 |
544.13 |
Jan 12 2015 |
21453 |
544.13 |
Jan 05 2015 |
21783 |
544.13 |
Dec 29 2014 |
21798 |
544.13 |
Dec 22 2014 |
21839 |
544.13 |
Dec 15 2014 |
21515 |
544.13 |
Dec 08 2014 |
21730 |
544.13 |
Dec 01 2014 |
21880 |
544.13 |
Nov 24 2014 |
21887 |
544.13 |
Nov 17 2014 |
19055 |
513.64 |
Nov 10 2014 |
17784 |
499.94 |
Nov 03 2014 |
16586 |
489.61 |
Oct 27 2014 |
16598 |
489.48 |
Oct 20 2014 |
18872 |
508.96 |
Oct 13 2014 |
18707 |
508.96 |
Oct 06 2014 |
17197 |
497.09 |
Sep 29 2014 |
17408 |
497.09 |
Sep 22 2014 |
15735 |
480.03 |
Sep 15 2014 |
15627 |
480.03 |
Sep 08 2014 |
15604 |
480.03 |
Sep 01 2014 |
15655 |
480.03 |
Aug 25 2014 |
15669 |
480.03 |
Aug 18 2014 |
15674 |
480.03 |
Aug 11 2014 |
15674 |
480.03 |
Aug 04 2014 |
15674 |
480.03 |
Jul 28 2014 |
15674 |
480.03 |
Jul 21 2014 |
15693 |
480.03 |
Jul 14 2014 |
15693 |
480.03 |
Jul 07 2014 |
15693 |
480.03 |
Jun 30 2014 |
15693 |
480.03 |
Jun 23 2014 |
15693 |
480.03 |
Jun 16 2014 |
15693 |
480.03 |
Jun 09 2014 |
15693 |
480.03 |
Jun 02 2014 |
15693 |
480.03 |
May 26 2014 |
15693 |
480.03 |
May 19 2014 |
15693 |
480.03 |
May 12 2014 |
15694 |
480.03 |
May 05 2014 |
15694 |
480.03 |
Apr 28 2014 |
15695 |
480.03 |
Apr 21 2014 |
15695 |
480.03 |
Apr 14 2014 |
15715 |
480.03 |
Apr 07 2014 |
15715 |
480.03 |
Mar 31 2014 |
15716 |
480.03 |
Mar 24 2014 |
15716 |
480.03 |
Mar 17 2014 |
15716 |
480.03 |
Mar 10 2014 |
15716 |
480.03 |
Mar 03 2014 |
15716 |
480.03 |
Feb 24 2014 |
15711 |
480.03 |
Feb 17 2014 |
15725 |
480.03 |
Feb 10 2014 |
15724 |
480.03 |
Feb 03 2014 |
15712 |
480.03 |
Jan 27 2014 |
15778 |
480.03 |
Jan 20 2014 |
15738 |
480.03 |
Jan 13 2014 |
15547 |
480.03 |
Jan 06 2014 |
15521 |
480.03 |
Dec 30 2013 |
15656 |
480.03 |
Dec 23 2013 |
15440 |
480.03 |
Dec 16 2013 |
15272 |
480.03 |
Dec 09 2013 |
15289 |
480.03 |
Dec 02 2013 |
15499 |
480.03 |
Nov 25 2013 |
16985 |
492.26 |
Nov 18 2013 |
17529 |
496.59 |
Nov 11 2013 |
17506 |
496.59 |