| Dec 03 2010 |
18549 |
575.76 |
| Nov 26 2010 |
18559 |
575.76 |
| Nov 19 2010 |
18498 |
575.76 |
| Nov 12 2010 |
18197 |
575.76 |
| Nov 04 2010 |
18427 |
575.76 |
| Oct 28 2010 |
17940 |
575.76 |
| Oct 22 2010 |
17804 |
575.76 |
| Oct 14 2010 |
17544 |
575.76 |
| Oct 05 2010 |
16300 |
575.78 |
| Sep 29 2010 |
15965 |
562.34 |
| Sep 24 2010 |
15311 |
562.34 |
| Sep 17 2010 |
14628 |
562.34 |
| Sep 10 2010 |
14338 |
562.34 |
| Aug 15 2010 |
12455 |
575.78 |
| Jan 29 2010 |
14943 |
574.69 |
| Jan 15 2010 |
14882 |
574.69 |
| Jan 08 2010 |
14738 |
574.69 |
| Dec 18 2009 |
14277 |
574.69 |
| Dec 09 2009 |
14079 |
574.69 |
| Dec 04 2009 |
13662 |
573.6 |
| Nov 27 2009 |
13506 |
573.6 |
| Nov 20 2009 |
13042 |
573.6 |
| Nov 13 2009 |
12364 |
573.6 |
| Nov 06 2009 |
12190 |
573.6 |
| Oct 30 2009 |
14314 |
572.99 |
| Oct 23 2009 |
13811 |
572.99 |
| Oct 16 2009 |
13577 |
572.99 |
| Oct 09 2009 |
13227 |
568.88 |
| Oct 02 2009 |
12446 |
565.26 |
| Sep 25 2009 |
11785 |
565.26 |
| Sep 18 2009 |
11548 |
565.26 |
| Sep 11 2009 |
11434 |
565.26 |
| Jan 30 2009 |
10665 |
551.6 |
| Jan 09 2009 |
9748 |
551.6 |
| Dec 18 2008 |
9520 |
551.6 |
| Dec 12 2008 |
9498 |
551.6 |
| Dec 05 2008 |
9526 |
551.6 |
| Nov 28 2008 |
9239 |
551.3 |
| Nov 21 2008 |
9416 |
557.5 |
| Nov 14 2008 |
8978 |
552.25 |
| Nov 07 2008 |
8746 |
548.47 |
| Oct 31 2008 |
8091 |
546.78 |
| Oct 24 2008 |
7891 |
546.78 |
| Oct 17 2008 |
6484 |
524.63 |
| Oct 10 2008 |
5863 |
511 |
| Oct 03 2008 |
7244 |
590.72 |
| Sep 26 2008 |
6759 |
590.72 |
| Sep 19 2008 |
6533 |
584.02 |
| Feb 01 2008 |
6073 |
575.62 |
| Dec 12 2007 |
5920 |
575.62 |
| Dec 07 2007 |
5871 |
575.62 |
| Nov 30 2007 |
5769 |
575.62 |
| Nov 23 2007 |
5730 |
575.62 |
| Nov 16 2007 |
5903 |
575.62 |
| Nov 09 2007 |
5811 |
575.62 |
| Nov 02 2007 |
5655 |
575.62 |
| Oct 26 2007 |
5563 |
575.62 |
| Oct 19 2007 |
5397 |
575.62 |
| Oct 12 2007 |
5271 |
575.62 |
| Oct 05 2007 |
4858 |
575.62 |
| Sep 28 2007 |
4679 |
568.08 |
| Sep 21 2007 |
4339 |
568.08 |
| Sep 14 2007 |
4086 |
558.82 |
