| Sep 30 2021 |
12577 |
664.17 |
| Sep 23 2021 |
12143 |
664.17 |
| Sep 16 2021 |
11006 |
622.41 |
| Sep 09 2021 |
10863 |
622.41 |
| Sep 02 2021 |
10933 |
622.41 |
| Aug 26 2021 |
10773 |
622.41 |
| Aug 19 2021 |
10802 |
622.41 |
| Aug 12 2021 |
10793 |
622.41 |
| Aug 05 2021 |
10910 |
622.41 |
| Jul 29 2021 |
10991 |
622.41 |
| Jun 03 2021 |
11048 |
622.41 |
| Oct 02 2020 |
24062 |
664.17 |
| Sep 25 2020 |
24787 |
664.17 |
| Sep 18 2020 |
23867 |
622.41 |
| Sep 11 2020 |
24382 |
622.41 |
| Sep 04 2020 |
24915 |
622.41 |
| Aug 28 2020 |
25177 |
622.41 |
| Aug 21 2020 |
25263 |
622.41 |
| Aug 14 2020 |
25292 |
622.41 |
| Aug 07 2020 |
25488 |
622.41 |
| Jul 31 2020 |
25605 |
622.41 |
| Jul 24 2020 |
25605 |
622.41 |
| Jul 17 2020 |
25635 |
622.41 |
| Jul 10 2020 |
25683 |
622.41 |
| Jul 03 2020 |
25788 |
622.41 |
| Jun 26 2020 |
25788 |
622.41 |
| Jun 19 2020 |
25788 |
622.41 |
| Jun 12 2020 |
25807 |
622.41 |
| Jun 05 2020 |
25852 |
622.41 |
| May 29 2020 |
25886 |
622.41 |
| May 22 2020 |
25946 |
622.41 |
| May 15 2020 |
25948 |
622.41 |
| May 08 2020 |
25966 |
622.41 |
| May 01 2020 |
25974 |
622.41 |
| Apr 24 2020 |
26056 |
622.41 |
| Apr 17 2020 |
26057 |
622.41 |
| Apr 10 2020 |
26057 |
622.41 |
| Apr 03 2020 |
26057 |
622.41 |
| Mar 27 2020 |
26057 |
622.41 |
| Mar 20 2020 |
26075 |
622.41 |
| Mar 13 2020 |
26075 |
622.41 |
| Mar 06 2020 |
26075 |
622.41 |
| Feb 28 2020 |
26065 |
622.41 |
| Feb 21 2020 |
26134 |
622.41 |
| Feb 14 2020 |
26142 |
622.41 |
| Feb 07 2020 |
26170 |
622.41 |
| Jan 31 2020 |
26190 |
622.41 |
| Jan 24 2020 |
25745 |
622.41 |
| Jan 17 2020 |
25825 |
622.41 |
| Jan 10 2020 |
26598 |
622.41 |
| Jan 03 2020 |
26410 |
622.41 |
| Dec 27 2019 |
26425 |
622.41 |
| Dec 20 2019 |
26475 |
622.41 |
| Dec 13 2019 |
26571 |
622.41 |
| Dec 06 2019 |
26473 |
622.41 |
| Nov 29 2019 |
27123 |
622.41 |
| Nov 22 2019 |
27295 |
622.41 |
| Nov 15 2019 |
27590 |
622.41 |
| Nov 08 2019 |
27143 |
605.43 |
| Nov 01 2019 |
28591 |
626.46 |
| Oct 25 2019 |
28787 |
626.46 |
| Oct 18 2019 |
28293 |
626.46 |
| Oct 11 2019 |
28733 |
626.46 |
| Oct 04 2019 |
28012 |
613.45 |
| Sep 27 2019 |
27896 |
613.45 |
| Sep 20 2019 |
28649 |
630.74 |
| Sep 13 2019 |
28462 |
630.74 |
| Sep 06 2019 |
27910 |
630.74 |
| Aug 30 2019 |
28036 |
630.74 |
| Aug 23 2019 |
28057 |
630.74 |
| Aug 16 2019 |
27771 |
630.74 |
| Aug 09 2019 |
27771 |
630.74 |
| Aug 02 2019 |
27787 |
630.74 |
| Jul 26 2019 |
27806 |
630.74 |
| Jul 19 2019 |
27820 |
630.74 |
| Jul 12 2019 |
27871 |
630.74 |
| Jul 05 2019 |
27887 |
630.74 |
| Jun 28 2019 |
27945 |
630.74 |
| Jun 21 2019 |
27976 |
630.74 |
| Jun 14 2019 |
27965 |
630.74 |
| Jun 07 2019 |
27940 |
630.74 |
| May 31 2019 |
27978 |
630.74 |
| May 24 2019 |
27980 |
630.74 |
| May 17 2019 |
28027 |
630.74 |
| May 10 2019 |
28017 |
630.74 |
| May 03 2019 |
28048 |
630.74 |
| Apr 26 2019 |
28044 |
630.74 |
| Apr 19 2019 |
28051 |
630.74 |
| Apr 12 2019 |
28062 |
630.74 |
| Apr 05 2019 |
28062 |
630.74 |
| Mar 29 2019 |
28063 |
630.74 |
| Mar 22 2019 |
28043 |
630.74 |
| Mar 15 2019 |
28054 |
630.74 |
| Mar 08 2019 |
27950 |
630.74 |
| Mar 01 2019 |
27958 |
630.74 |
| Feb 22 2019 |
27948 |
630.74 |
| Feb 15 2019 |
27959 |
630.74 |
| Feb 08 2019 |
27919 |
630.74 |
| Feb 01 2019 |
27946 |
630.74 |
| Jan 25 2019 |
27960 |
630.74 |
| Jan 18 2019 |
27431 |
630.74 |
| Jan 11 2019 |
28177 |
630.74 |
| Jan 04 2019 |
28351 |
630.74 |
| Dec 28 2018 |
28261 |
630.74 |
| Dec 21 2018 |
28047 |
630.74 |
| Dec 14 2018 |
28247 |
630.74 |
| Dec 07 2018 |
28610 |
630.74 |
| Nov 30 2018 |
29037 |
630.74 |
| Nov 23 2018 |
29366 |
630.74 |
| Nov 16 2018 |
30091 |
630.74 |
| Nov 09 2018 |
29645 |
620.31 |
| Nov 02 2018 |
28076 |
595.59 |
| Oct 26 2018 |
26088 |
572.29 |
| Oct 19 2018 |
25957 |
568.5 |
| Oct 12 2018 |
23860 |
545.98 |
| Oct 05 2018 |
21459 |
522.07 |
| Sep 28 2018 |
21533 |
522.07 |
| Sep 21 2018 |
21541 |
522.07 |
| Sep 14 2018 |
21276 |
522.07 |
| Sep 07 2018 |
21153 |
522.07 |
| Aug 31 2018 |
20950 |
522.07 |
| Aug 24 2018 |
20864 |
522.07 |
| Aug 17 2018 |
20852 |
522.07 |
| Aug 10 2018 |
20867 |
522.07 |
| Aug 03 2018 |
20899 |
522.07 |
| Jul 27 2018 |
20914 |
522.07 |
| Jul 20 2018 |
20937 |
522.07 |
| Jul 13 2018 |
20941 |
522.07 |
| Jul 06 2018 |
20896 |
522.07 |
| Jun 29 2018 |
20960 |
522.07 |
| Jun 22 2018 |
20960 |
522.07 |
| Jun 15 2018 |
20982 |
522.07 |
| Jun 08 2018 |
21016 |
522.07 |
| Jun 01 2018 |
20999 |
522.07 |
| May 25 2018 |
21023 |
522.07 |
| May 18 2018 |
20979 |
522.07 |
| May 11 2018 |
21008 |
522.07 |
| May 04 2018 |
21110 |
522.07 |
| Apr 27 2018 |
21099 |
522.07 |
| Apr 20 2018 |
21158 |
522.07 |
| Apr 13 2018 |
21150 |
522.07 |
| Apr 06 2018 |
21150 |
522.07 |
| Mar 30 2018 |
21152 |
522.07 |
| Mar 23 2018 |
21152 |
522.07 |
| Mar 16 2018 |
21135 |
522.07 |
| Mar 09 2018 |
21135 |
522.07 |
| Mar 02 2018 |
21143 |
522.07 |
| Feb 23 2018 |
21137 |
522.07 |
| Feb 16 2018 |
21155 |
522.07 |
| Feb 09 2018 |
21148 |
522.07 |
| Feb 02 2018 |
21167 |
522.07 |
| Jan 26 2018 |
21202 |
522.07 |
| Jan 19 2018 |
21130 |
522.07 |
| Jan 12 2018 |
20689 |
522.07 |
| Jan 05 2018 |
20907 |
522.07 |
| Dec 29 2017 |
20964 |
522.07 |
| Dec 22 2017 |
20950 |
522.07 |
| Dec 15 2017 |
20951 |
522.07 |
| Dec 08 2017 |
21344 |
522.07 |
| Dec 01 2017 |
21553 |
522.07 |
| Nov 24 2017 |
21578 |
522.07 |
| Nov 17 2017 |
21667 |
520.72 |
| Nov 10 2017 |
22256 |
520.72 |
| Nov 03 2017 |
19994 |
498.5 |
| Oct 27 2017 |
20812 |
505.63 |
| Oct 20 2017 |
20805 |
505.63 |
| Oct 13 2017 |
20866 |
508.54 |
| Oct 06 2017 |
20199 |
504.47 |
| Sep 29 2017 |
20189 |
504.47 |
| Sep 22 2017 |
20103 |
504.47 |
| Sep 15 2017 |
20081 |
504.47 |
| Sep 08 2017 |
19859 |
504.47 |
| Sep 01 2017 |
19890 |
504.47 |
| Aug 25 2017 |
19888 |
504.47 |
| Aug 18 2017 |
19926 |
504.47 |
| Aug 11 2017 |
19823 |
504.47 |
| Aug 04 2017 |
19850 |
504.47 |
| Jul 28 2017 |
19847 |
504.47 |
| Jul 21 2017 |
19869 |
504.47 |
| Jul 14 2017 |
19866 |
504.47 |
| Jul 07 2017 |
19862 |
504.47 |
| Jun 30 2017 |
19870 |
504.47 |
| Jun 23 2017 |
19870 |
504.47 |
| Jun 16 2017 |
19868 |
504.47 |
| Jun 09 2017 |
19841 |
504.47 |
| Jun 02 2017 |
19846 |
504.47 |
| May 26 2017 |
19671 |
504.47 |
| May 19 2017 |
19694 |
504.47 |
| May 12 2017 |
19632 |
504.47 |
| May 05 2017 |
19569 |
504.47 |
| Apr 28 2017 |
19538 |
504.47 |
| Apr 21 2017 |
19508 |
504.47 |
| Apr 14 2017 |
19546 |
504.47 |
| Apr 07 2017 |
19547 |
504.47 |
| Mar 31 2017 |
19547 |
504.47 |
| Mar 24 2017 |
19548 |
504.47 |
| Mar 17 2017 |
19539 |
504.47 |
| Mar 10 2017 |
19558 |
504.47 |
| Mar 03 2017 |
19558 |
504.47 |
| Feb 24 2017 |
19562 |
504.47 |
| Feb 17 2017 |
19580 |
504.47 |
| Feb 10 2017 |
19602 |
504.47 |
| Feb 03 2017 |
19594 |
504.47 |
| Jan 27 2017 |
19585 |
504.47 |
| Jan 20 2017 |
19603 |
504.47 |
| Jan 13 2017 |
19633 |
504.47 |
| Jan 06 2017 |
19892 |
504.47 |
| Dec 30 2016 |
19967 |
504.47 |
| Dec 23 2016 |
19970 |
504.47 |
| Dec 16 2016 |
19999 |
504.47 |
| Dec 09 2016 |
20108 |
504.47 |
| Dec 02 2016 |
21069 |
509.5 |
| Nov 25 2016 |
20943 |
509.5 |
| Nov 18 2016 |
21234 |
509.5 |
| Nov 11 2016 |
24180 |
534.84 |
| Nov 04 2016 |
24292 |
534.84 |
| Oct 28 2016 |
23886 |
530.06 |
| Oct 21 2016 |
23943 |
530.06 |
| Oct 14 2016 |
24041 |
530.96 |
| Oct 07 2016 |
24408 |
535.98 |
| Sep 30 2016 |
24356 |
535.98 |
| Sep 23 2016 |
22122 |
518.85 |
| Sep 16 2016 |
21578 |
517.42 |
| Sep 09 2016 |
20705 |
511.35 |
| Sep 02 2016 |
20632 |
511.35 |
| Aug 26 2016 |
20659 |
511.35 |
| Aug 19 2016 |
20253 |
511.35 |
| Aug 12 2016 |
20241 |
511.35 |
| Aug 05 2016 |
20260 |
511.35 |
| Jul 29 2016 |
20262 |
511.35 |
| Jul 22 2016 |
20238 |
511.35 |
| Jun 28 2016 |
20240 |
511.35 |
| Jun 21 2016 |
20301 |
511.35 |
| Jun 14 2016 |
20301 |
511.35 |
| Jun 07 2016 |
20302 |
511.35 |
| May 31 2016 |
20311 |
511.35 |
| May 24 2016 |
20311 |
511.35 |
| May 17 2016 |
20293 |
511.35 |
| May 10 2016 |
20294 |
511.35 |
| May 03 2016 |
20299 |
511.35 |
| Apr 26 2016 |
20295 |
511.35 |
| Apr 19 2016 |
20266 |
511.35 |
| Apr 12 2016 |
20310 |
511.35 |
| Apr 05 2016 |
20310 |
511.35 |
| Mar 29 2016 |
20310 |
511.35 |
| Mar 22 2016 |
20298 |
511.35 |
| Mar 15 2016 |
20296 |
511.35 |
| Mar 08 2016 |
20316 |
511.35 |
| Mar 01 2016 |
20313 |
511.35 |
| Feb 23 2016 |
20308 |
511.35 |
| Feb 16 2016 |
20239 |
511.35 |
| Feb 09 2016 |
20239 |
511.35 |
| Feb 02 2016 |
20180 |
511.35 |
| Jan 26 2016 |
20215 |
511.35 |
| Jan 19 2016 |
20224 |
511.35 |
| Jan 12 2016 |
19773 |
511.35 |
| Jan 05 2016 |
20200 |
511.35 |
| Dec 29 2015 |
20212 |
511.35 |
| Dec 22 2015 |
20032 |
511.35 |
| Dec 15 2015 |
19933 |
511.35 |
| Dec 08 2015 |
20231 |
511.35 |
| Dec 01 2015 |
20307 |
511.35 |
| Nov 24 2015 |
20138 |
511.35 |
| Nov 17 2015 |
19819 |
511.35 |
| Nov 10 2015 |
19711 |
510.36 |
| Nov 03 2015 |
19701 |
510.07 |
| Oct 27 2015 |
19737 |
510.07 |
| Oct 20 2015 |
19693 |
510.07 |
| Oct 13 2015 |
19068 |
510.07 |
| Oct 06 2015 |
16834 |
489.09 |
| Sep 29 2015 |
17315 |
492.84 |
| Sep 22 2015 |
27152 |
489.91 |
| Sep 15 2015 |
28931 |
489.23 |
| Sep 14 2015 |
16305 |
489.23 |
| Sep 07 2015 |
16240 |
488.48 |
| Aug 31 2015 |
16249 |
488.48 |
| Aug 24 2015 |
16162 |
488.48 |
| Aug 17 2015 |
16185 |
488.48 |
| Aug 10 2015 |
16195 |
488.48 |
| Aug 03 2015 |
16194 |
488.48 |
| Jul 27 2015 |
16194 |
488.48 |
| Jul 20 2015 |
16193 |
488.48 |
| Jul 13 2015 |
16193 |
488.48 |
| Jul 06 2015 |
16193 |
488.48 |
| Jun 29 2015 |
16193 |
488.48 |
| Jun 22 2015 |
16193 |
488.48 |
| Jun 15 2015 |
16193 |
488.48 |
| Jun 08 2015 |
16303 |
488.48 |
| Jun 01 2015 |
16303 |
488.48 |
| May 25 2015 |
16303 |
488.48 |
| May 18 2015 |
16303 |
488.48 |
| May 11 2015 |
16303 |
488.48 |
| May 04 2015 |
16303 |
488.48 |
| Apr 27 2015 |
16284 |
488.48 |
| Apr 20 2015 |
16269 |
488.48 |
| Apr 13 2015 |
16269 |
488.48 |
| Apr 06 2015 |
16296 |
488.48 |
| Mar 30 2015 |
16296 |
488.48 |
| Mar 23 2015 |
16312 |
488.48 |
| Mar 16 2015 |
16303 |
488.48 |
| Mar 09 2015 |
16302 |
488.48 |
| Mar 02 2015 |
16290 |
488.48 |
| Feb 23 2015 |
16180 |
488.48 |
| Feb 16 2015 |
16161 |
488.48 |
| Feb 09 2015 |
16171 |
488.48 |
| Feb 02 2015 |
16174 |
488.48 |
| Jan 26 2015 |
16159 |
488.48 |
| Jan 19 2015 |
16143 |
488.48 |
| Jan 12 2015 |
16013 |
488.48 |
| Jan 05 2015 |
16302 |
488.48 |
| Dec 29 2014 |
16301 |
488.48 |
| Dec 22 2014 |
16350 |
488.48 |
| Dec 15 2014 |
16090 |
488.48 |
| Dec 08 2014 |
16244 |
488.48 |
| Dec 01 2014 |
16299 |
488.48 |
| Nov 24 2014 |
16343 |
488.48 |
| Nov 17 2014 |
16497 |
488.48 |
| Nov 10 2014 |
15733 |
480.25 |
| Nov 03 2014 |
17695 |
499.64 |
| Oct 27 2014 |
16971 |
492.86 |
| Oct 20 2014 |
17240 |
493.72 |
| Oct 13 2014 |
17072 |
493.33 |
| Oct 06 2014 |
16448 |
489.72 |
| Sep 29 2014 |
15430 |
477.86 |
| Sep 22 2014 |
14445 |
467.32 |
| Sep 15 2014 |
14337 |
467.32 |
| Sep 08 2014 |
14283 |
467.32 |
| Sep 01 2014 |
14353 |
467.32 |
| Aug 25 2014 |
14363 |
467.32 |
| Aug 18 2014 |
14372 |
467.32 |
| Aug 11 2014 |
14372 |
467.32 |
| Aug 04 2014 |
14372 |
467.32 |
| Jul 28 2014 |
14372 |
467.32 |
| Jul 21 2014 |
14390 |
467.32 |
| Jul 14 2014 |
14390 |
467.32 |
| Jul 07 2014 |
14390 |
467.32 |
| Jun 30 2014 |
14390 |
467.32 |
| Jun 23 2014 |
14390 |
467.32 |
| Jun 16 2014 |
14390 |
467.32 |
| Jun 09 2014 |
14390 |
467.32 |
| Jun 02 2014 |
14390 |
467.32 |
| May 26 2014 |
14390 |
467.32 |
| May 19 2014 |
14390 |
467.32 |
| May 12 2014 |
14390 |
467.32 |
| May 05 2014 |
14390 |
467.32 |
| Apr 28 2014 |
14391 |
467.32 |
| Apr 21 2014 |
14391 |
467.32 |
| Apr 14 2014 |
14416 |
467.32 |
| Apr 07 2014 |
14416 |
467.32 |
| Mar 31 2014 |
14417 |
467.32 |
| Mar 24 2014 |
14417 |
467.32 |
| Mar 17 2014 |
14417 |
467.32 |
| Mar 10 2014 |
14417 |
467.32 |
| Mar 03 2014 |
14417 |
467.32 |
| Feb 24 2014 |
14412 |
467.32 |
| Feb 17 2014 |
14426 |
467.32 |
| Feb 10 2014 |
14425 |
467.32 |
| Feb 03 2014 |
14413 |
467.32 |
| Jan 27 2014 |
14476 |
467.32 |
| Jan 20 2014 |
14435 |
467.32 |
| Jan 13 2014 |
14247 |
467.32 |
| Jan 06 2014 |
14200 |
467.32 |
| Dec 30 2013 |
14328 |
467.32 |
| Dec 23 2013 |
14129 |
467.32 |
| Dec 16 2013 |
13952 |
467.32 |
| Dec 09 2013 |
14753 |
474.61 |
| Dec 02 2013 |
14947 |
474.61 |
| Nov 25 2013 |
15201 |
474.61 |
| Nov 18 2013 |
15291 |
474.61 |
| Nov 11 2013 |
15259 |
474.61 |
| Nov 04 2013 |
16548 |
488.25 |
| Oct 28 2013 |
16430 |
488.25 |
| Oct 21 2013 |
15587 |
482.92 |
| Oct 14 2013 |
18144 |
509.43 |
| Oct 07 2013 |
20939 |
541.55 |
| Sep 30 2013 |
17691 |
506.66 |
| Sep 23 2013 |
17642 |
506.66 |
| Sep 16 2013 |
18890 |
522 |
| Sep 09 2013 |
18392 |
517.1 |
| Sep 02 2013 |
20263 |
537.9 |
| Aug 26 2013 |
20230 |
537.9 |
| Aug 19 2013 |
20251 |
537.9 |
| Aug 12 2013 |
20251 |
537.9 |
| Aug 05 2013 |
20253 |
537.9 |
| Jul 29 2013 |
20254 |
537.9 |
| Jul 22 2013 |
20301 |
537.9 |
| Jul 15 2013 |
20301 |
537.9 |
| Jul 08 2013 |
20301 |
537.9 |
| Jul 01 2013 |
20301 |
537.9 |
| Jun 24 2013 |
20302 |
537.9 |
| Jun 17 2013 |
20302 |
537.9 |
| Jun 10 2013 |
20302 |
537.9 |
| Jun 03 2013 |
20302 |
537.9 |
| May 27 2013 |
20302 |
537.9 |
| May 20 2013 |
20302 |
537.9 |
| May 13 2013 |
20302 |
537.9 |
| May 06 2013 |
20302 |
537.9 |
| Apr 29 2013 |
20302 |
537.9 |
| Apr 22 2013 |
20262 |
537.9 |
| Apr 15 2013 |
20269 |
537.9 |
| Apr 08 2013 |
20269 |
537.9 |
| Apr 01 2013 |
20269 |
537.9 |
| Mar 25 2013 |
20260 |
537.9 |
| Mar 18 2013 |
20260 |
537.9 |
| Mar 11 2013 |
20260 |
537.9 |
| Mar 04 2013 |
20260 |
537.9 |
| Feb 25 2013 |
20260 |
537.9 |
| Feb 18 2013 |
20263 |
537.9 |
| Feb 11 2013 |
20272 |
537.9 |
| Feb 04 2013 |
20238 |
537.9 |
| Jan 28 2013 |
20277 |
537.9 |
| Jan 21 2013 |
20295 |
537.9 |
| Jan 14 2013 |
20405 |
537.9 |
| Jan 07 2013 |
20354 |
537.9 |
| Dec 31 2012 |
20371 |
537.9 |
| Dec 24 2012 |
20379 |
537.9 |
| Dec 17 2012 |
20386 |
537.9 |
| Dec 10 2012 |
20172 |
537.9 |
| Dec 03 2012 |
20370 |
537.9 |
| Nov 26 2012 |
20254 |
537.9 |
| Nov 19 2012 |
20338 |
537.9 |
| Nov 12 2012 |
20451 |
537.9 |
| Nov 05 2012 |
16969 |
497.57 |
| Oct 29 2012 |
17125 |
497.57 |
| Oct 22 2012 |
16746 |
493.76 |
| Oct 15 2012 |
14850 |
475.76 |
| Oct 02 2012 |
16384 |
498.2 |
| Sep 26 2012 |
15402 |
487.19 |
| Sep 20 2012 |
15258 |
487.19 |
| Sep 13 2012 |
14042 |
475.21 |
| Jan 19 2012 |
16406 |
512.9 |
| Dec 29 2011 |
16303 |
512.91 |
| Dec 13 2011 |
16106 |
512.92 |
| Dec 09 2011 |
16124 |
512.93 |
| Dec 01 2011 |
16110 |
512.93 |
| Nov 25 2011 |
16303 |
512.93 |
| Nov 17 2011 |
16242 |
512.94 |
| Nov 10 2011 |
16245 |
509.52 |
| Nov 04 2011 |
16537 |
513.01 |
| Oct 28 2011 |
16792 |
517.6 |
| Oct 21 2011 |
16934 |
517.54 |
| Oct 14 2011 |
17325 |
524.2 |
| Oct 07 2011 |
17164 |
526.55 |
| Sep 30 2011 |
16477 |
519.89 |
| Sep 27 2011 |
16067 |
519.78 |
| Sep 23 2011 |
14771 |
504.71 |
| Sep 16 2011 |
13279 |
490.85 |
| Sep 09 2011 |
12955 |
490.84 |
| Jan 13 2011 |
12766 |
490.82 |
| Dec 28 2010 |
12988 |
490.82 |
| Dec 14 2010 |
12870 |
490.81 |
| Dec 03 2010 |
13682 |
500.52 |
| Nov 26 2010 |
13667 |
500.53 |
| Nov 19 2010 |
13571 |
500.54 |
| Nov 12 2010 |
14576 |
518.34 |
| Nov 04 2010 |
14616 |
518.35 |
| Oct 28 2010 |
13626 |
509.71 |
| Oct 22 2010 |
14050 |
518.03 |
| Oct 14 2010 |
14737 |
531.13 |
| Oct 05 2010 |
13800 |
531.89 |
| Sep 29 2010 |
15434 |
553.68 |
| Sep 24 2010 |
15809 |
570.97 |
| Sep 17 2010 |
14532 |
560.15 |
| Sep 10 2010 |
14240 |
560.15 |
| Jan 29 2010 |
15881 |
593.54 |
| Jan 15 2010 |
15825 |
593.54 |
| Jan 08 2010 |
15678 |
593.54 |
| Dec 18 2009 |
15196 |
593.54 |
| Dec 09 2009 |
14992 |
593.54 |
| Dec 04 2009 |
14577 |
593.54 |
| Nov 27 2009 |
14404 |
593.54 |
| Nov 20 2009 |
13901 |
593.54 |
| Nov 13 2009 |
13188 |
593.54 |
| Nov 06 2009 |
12993 |
593.54 |
| Oct 30 2009 |
15359 |
593.54 |
| Oct 23 2009 |
14859 |
593.54 |
| Oct 16 2009 |
14606 |
593.54 |
| Oct 09 2009 |
14844 |
600.62 |
| Oct 02 2009 |
14432 |
607.39 |
| Sep 25 2009 |
14065 |
617.62 |
| Sep 18 2009 |
13788 |
617.62 |
| Sep 11 2009 |
13162 |
604.89 |
| Jan 30 2009 |
10696 |
552.42 |
| Jan 09 2009 |
9772 |
552.42 |
| Dec 18 2008 |
9543 |
552.42 |
| Dec 12 2008 |
9523 |
552.42 |
| Dec 05 2008 |
9554 |
552.42 |
| Nov 28 2008 |
9279 |
552.42 |
| Nov 21 2008 |
9223 |
552.42 |
| Nov 14 2008 |
8982 |
552.42 |
| Nov 07 2008 |
8872 |
552.42 |
| Oct 31 2008 |
8272 |
552.42 |
| Oct 24 2008 |
8064 |
552.42 |
| Oct 17 2008 |
8784 |
614.19 |
| Oct 10 2008 |
8483 |
614.19 |
| Oct 03 2008 |
5997 |
534.24 |
| Sep 26 2008 |
5611 |
534.24 |
| Sep 19 2008 |
5708 |
541.93 |
| Feb 01 2008 |
5360 |
538.52 |
| Dec 12 2007 |
5234 |
538.52 |
| Dec 07 2007 |
5198 |
538.52 |
| Nov 30 2007 |
5078 |
538.52 |
| Nov 23 2007 |
5044 |
538.52 |
| Nov 16 2007 |
5198 |
538.52 |
| Nov 09 2007 |
5130 |
538.52 |
| Nov 02 2007 |
4999 |
538.52 |
| Oct 26 2007 |
4926 |
538.52 |
| Oct 19 2007 |
4761 |
538.52 |
| Oct 12 2007 |
4666 |
538.52 |
| Oct 05 2007 |
4289 |
538.52 |
| Sep 28 2007 |
4278 |
540.66 |
| Sep 21 2007 |
3968 |
540.66 |
| Sep 14 2007 |
3727 |
531.72 |
